5,035 ▼ 55 (-1.08%) 04/01 09:24 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 5,090 +1.29% 2,179 0 0.00% +362 -5,890 -362
20/03/30 5,025 -0.89% 3,578 0 0.00% -2,279 -8,410 +2,279
20/03/27 5,070 +3.36% 1,567 0 0.00% +824 -6,335 -824
20/03/26 4,905 +1.45% 2,279 0 0.00% +648 -10,918 -648
20/03/25 4,835 +9.51% 6,585 0 0.00% -218 -10,663 +218
20/03/24 4,415 +5.50% 2,281 0 0.00% -424 -14,106 +424
20/03/23 4,185 -9.12% 2,039 0 0.00% -1,790 -13,783 +1,790
20/03/20 4,605 +11.37% 7,513 0 0.00% +6,634 -12,825 -6,634
20/03/19 4,135 -8.52% 3,591 0 0.00% +2,693 -18,507 -2,693
20/03/18 4,520 -1.95% 764 0 0.00% -425 -21,262 +425
20/03/17 4,610 -7.24% 3,487 0 0.00% -1,793 -20,812 +1,793
20/03/16 4,970 -2.07% 3,136 0 0.00% +610 -16,880 -710
20/03/13 5,075 -0.68% 1,559 0 0.00% +644 -17,761 -644
20/03/12 5,110 -8.50% 5,649 0 0.00% -5,123 -18,037 +5,123
20/03/11 5,585 +0.09% 2,378 0 0.00% -251 -14,119 +251
20/03/10 5,580 -0.18% 1,966 0 0.00% -164 -13,948 +164
20/03/09 5,590 -6.05% 5,150 0 0.00% -3,195 -13,862 +3,195
20/03/06 5,950 -2.30% 15,781 0 0.00% -276 -12,162 +276
20/03/05 6,090 -1.30% 2,605 0 0.00% -2,563 -12,762 +2,563
20/03/04 6,170 +1.90% 2,704 0 0.00% +196 -10,224 -196
20/03/03 6,055 -0.82% 2,768 0 0.00% -2,158 -9,475 +2,158
20/03/02 6,105 -1.21% 2,592 0 0.00% -204 -8,525 +204
20/02/28 6,180 -2.22% 3,838 0 0.00% -3,759 -7,304 +3,759
20/02/27 6,320 +0.40% 1,915 0 0.00% +903 -3,935 -903
20/02/26 6,295 -0.24% 4,044 0 0.00% -3,661 1,736 +3,661
20/02/25 6,310 +1.12% 203 0 0.00% -101 5,298 +101
20/02/24 6,240 -4.22% 1,274 0 0.00% -832 2,390 +832
20/02/21 6,515 -1.36% 1,377 0 0.00% +952 2,771 -952
20/02/20 6,605 -0.38% 208 0 0.00% -62 1,985 +62
20/02/19 6,630 +0.30% 675 0 0.00% +25 2,044 -25
20/02/18 6,610 -1.42% 97,100 0 0.00% +2,139 2,237 -2,139
20/02/17 6,705 -0.89% 510 0 0.00% -271 72 +271
20/02/14 6,765 -0.66% 625 0 0.00% +368 563 -368
20/02/13 6,810 -1.66% 1,561 0 0.00% -1,205 18 +1,190
20/02/12 6,925 +1.09% 9,104 0 0.00% -80 3,473 +80
20/02/11 6,850 +0.66% 724 0 0.00% -78 978 +78
1757.91

▲3.27
0.19%

실시간검색

  1. 셀트리온230,000▲
  2. 셀트리온헬스93,700▲
  3. 삼성전자47,450▼
  4. 진원생명과학14,750▲
  5. 파미셀19,200▼
  6. 셀트리온제약75,000▼
  7. 씨젠97,300▼
  8. 부광약품27,200▲
  9. 수젠텍28,600▼
  10. 바이오니아16,700▲