6,595 ▼ 50 (-0.75%)
11/27 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 6,595 -0.75% 9,183 0 0.00% -1,281 16,834 +1,281
20/11/26 6,645 -0.30% 167,546 0 0.00% -4,909 18,776 +4,915
20/11/25 6,665 +2.07% 54,129 0 0.00% +11,916 22,544 -12,516
20/11/24 6,530 -0.08% 11,917 0 0.00% -6,114 10,391 +6,114
20/11/23 6,535 +0.93% 14,375 0 0.00% +2,102 15,849 -2,098
20/11/20 6,475 -0.08% 4,727 0 0.00% -3,357 14,101 +3,364
20/11/19 6,480 -0.69% 6,725 0 0.00% -1,176 27,007 +1,168
20/11/18 6,525 -0.38% 4,660 0 0.00% +1,073 30,534 -1,070
20/11/17 6,550 +0.61% 19,877 0 0.00% -6,155 32,477 +6,161
20/11/16 6,510 +2.60% 40,769 0 0.00% +64 40,146 -64
20/11/13 6,345 -1.86% 34,481 0 0.00% +2 43,853 -27
20/11/12 6,465 -1.67% 37,472 0 0.00% -13,887 48,262 +13,864
20/11/11 6,575 +3.79% 110,925 0 0.00% +41,901 61,645 -41,835
20/11/10 6,335 +3.51% 66,939 0 0.00% -17,075 17,659 +17,096
20/11/09 6,120 +0.91% 14,621 0 0.00% -2,541 33,247 +2,584
20/11/06 6,065 +0.58% 28,005 0 0.00% +2,572 34,483 -2,635
20/11/05 6,030 +1.34% 28,727 0 0.00% +8,792 29,554 -8,725
20/11/04 5,950 -1.98% 40,953 0 0.00% -1,027 23,494 +966
20/11/03 6,070 +1.42% 88,301 0 0.00% +694 24,089 -619
20/11/02 5,985 +4.63% 37,292 0 0.00% +5,240 23,479 -4,415
20/10/30 5,720 -2.14% 14,523 0 0.00% +661 18,437 -1,386
20/10/29 5,845 -1.27% 8,143 0 0.00% -1,141 17,780 +611
20/10/28 5,920 +2.07% 7,281 0 0.00% -237 19,153 +234
20/10/27 5,800 -2.77% 16,988 0 0.00% -656 20,508 +656
20/10/26 5,965 -1.16% 16,594 0 0.00% +354 21,381 -310
20/10/23 6,035 +2.81% 50,317 0 0.00% +9,549 20,707 -9,549
20/10/22 5,870 +2.26% 159,136 0 0.00% +2,351 8,271 -2,351
20/10/21 5,740 +1.68% 20,915 0 0.00% +3,016 7,902 -3,059
20/10/20 5,645 +0.27% 19,181 0 0.00% +1,514 3,713 -1,514
20/10/19 5,630 +2.74% 30,820 0 0.00% +3,771 5,577 -3,771
20/10/16 5,480 +0.09% 12,335 0 0.00% +4,411 1,820 -4,411
20/10/15 5,475 +0.37% 581 0 0.00% -504 -2,898 +504
20/10/14 5,455 -1.98% 6,799 0 0.00% -2,085 -3,953 +2,107
20/10/13 5,565 -0.80% 4,751 0 0.00% -1,487 -6,316 +1,487
20/10/12 5,610 +0.99% 21,426 0 0.00% -1,305 -6,966 +1,283
20/10/08 5,555 +0.63% 3,605 0 0.00% -2,357 -4,707 +2,357
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲