26,470 0 (0.00%)
07/09 09:42 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 26,470 -0.34% 28,269 +159 0.40% +11,787 57,607 -1,106
20/07/07 26,560 -0.71% 58,265 -227 0.39% +7,560 49,048 -7,311
20/07/06 26,750 +1.75% 39,861 +60 0.40% +5,762 43,151 -5,812
20/07/03 26,290 +1.64% 15,648 -65 0.40% +3,945 34,344 -3,880
20/07/02 25,865 +0.60% 15,581 +448 0.42% +2,646 31,677 -3,094
20/07/01 25,710 -0.58% 37,670 0 0.38% +3,372 35,555 -3,372
20/06/30 25,860 +1.75% 28,398 -52 0.38% +3,593 34,001 -3,538
20/06/29 25,415 -1.78% 17,355 0 0.39% +295 -863 -295
20/06/26 25,875 +1.25% 15,678 +125 0.40% -4,163 -2,478 +4,037
20/06/25 25,555 -2.50% 51,517 0 0.38% -5,295 2,415 +5,299
20/06/24 26,210 +2.40% 57,910 -25 0.38% +12,130 11,817 -12,120
20/06/23 25,595 +0.06% 25,470 +25 0.38% +3,761 61,015 -2,909
20/06/22 25,580 +0.45% 37,087 0 0.38% +7,031 67,822 -7,365
20/06/19 25,465 +0.18% 22,152 0 0.38% +2,876 74,113 -2,877
20/06/18 25,420 -0.27% 15,406 0 0.39% +1,707 57,990 -1,707
20/06/17 25,490 +1.55% 24,521 0 0.39% -3,762 -13,868 +3,762
20/06/16 25,100 +5.22% 27,834 0 0.38% +2,356 -24,841 -2,361
20/06/15 23,855 -6.93% 60,502 -25 0.38% -11,799 -30,050 +9,823
20/06/12 25,630 -3.01% 51,237 +25 0.38% +13,967 -18,122 -13,994
20/06/11 26,425 -1.44% 37,711 -100 0.37% -162 -27,887 +282
20/06/10 26,810 +0.22% 17,319 +100 0.38% +3,228 -26,196 -3,317
20/06/09 26,750 -1.00% 30,255 0 0.38% +1,663 5,067 -3,667
20/06/08 27,020 -0.46% 40,952 0 0.38% -3,045 29,585 +4,756
20/06/05 27,145 +1.12% 32,917 0 0.38% +1,278 33,278 -1,278
20/06/04 26,845 -0.56% 51,630 0 0.39% +6,524 33,526 -6,534
20/06/03 26,995 +1.89% 84,251 0 0.39% +1,818 -6,654 -1,819
20/06/02 26,495 +0.88% 61,747 0 0.39% -31,271 -4,037 +6,512
20/06/01 26,265 +4.14% 50,323 0 0.39% -1,320 28,237 +1,319
20/05/29 25,220 -0.49% 33,212 0 0.39% +730 20,837 -732
20/05/28 25,345 -2.26% 60,166 0 0.38% +4,107 23,601 +8,109
20/05/27 25,930 -2.61% 123,921 0 0.38% +61,328 19,308 +8,262
20/05/26 26,625 +1.39% 32,117 0 0.38% +10,568 -34,540 -7,244
20/05/25 26,260 +2.18% 31,277 0 0.38% +13,322 -36,510 -8,262
20/05/22 25,700 -1.83% 37,108 0 0.40% -13,247 -42,198 +7,516
20/05/21 26,180 +0.96% 96,600 0 0.40% -70,151 -20,556 +2,656
20/05/20 25,930 +3.66% 64,193 0 0.40% -14,735 93,188 -9,683
2174.55

▲15.67
0.73%

실시간검색

  1. 셀트리온322,000▲
  2. 삼성전자53,400▲
  3. 쏠리드6,720▲
  4. 씨젠144,500▼
  5. 메디톡스241,600▼
  6. SK하이닉스83,800▲
  7. 카카오344,500▲
  8. 셀트리온헬스108,700▲
  9. 신풍제약39,950▲
  10. 셀트리온제약134,900▲