21,040 ▲ 155 (+0.74%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 21,040 +0.74% 166,740 0 0.00% +103,361 -90,646 +8,609
20/03/26 20,885 -2.93% 33,590 0 0.37% -7,779 -203,194 +9,007
20/03/25 21,515 +5.08% 234,176 0 0.38% -126,520 -214,216 +10,710
20/03/24 20,475 +13.15% 103,118 0 0.38% -23,303 -109,339 -2,821
20/03/23 18,095 -7.68% 44,954 0 0.39% -7,401 -117,769 +4,968
20/03/20 19,600 +9.10% 84,223 0 0.39% -46,043 -128,483 +24,580
20/03/19 17,965 -9.31% 107,029 0 0.38% +40,841 -87,919 +3,871
20/03/18 19,810 -7.39% 28,881 0 0.37% -5,082 -133,641 +5,082
20/03/17 21,390 +1.69% 114,902 0 0.37% +47,778 -88,756 -7,778
20/03/16 21,035 -5.12% 23,584 0 0.37% -1,240 -157,646 +1,240
20/03/13 22,170 -4.19% 89,047 0 0.37% +15,248 -164,903 -4,536
20/03/12 23,140 -4.60% 65,463 0 0.37% -11,961 -188,272 +9,897
20/03/11 24,255 -4.15% 38,655 0 0.38% +2,593 -182,014 -93
20/03/10 25,305 +2.51% 62,502 0 0.37% -16,750 -164,077 +4,965
20/03/09 24,685 -4.98% 91,310 0 0.37% +6,270 -149,755 +13,025
20/03/06 25,980 -2.20% 39,213 0 0.40% +11,512 -155,218 +4,445
20/03/05 26,565 +1.30% 46,015 0 0.32% -2,433 -175,543 +2,432
20/03/04 26,225 +2.72% 37,359 0 0.33% -9,782 -172,862 -3,116
20/03/03 25,530 -0.72% 108,055 0 0.33% -59,377 -191,125 +19,698
20/03/02 25,715 +5.15% 37,141 0 0.32% -578 -133,626 +1,078
20/02/28 24,455 -4.94% 281,803 0 0.33% -9,187 -139,351 +6,956
20/02/27 25,725 -4.10% 151,896 0 0.33% -18,801 -133,630 +14,468
20/02/26 26,825 -1.70% 137,809 0 0.35% -21,643 -122,707 +15,477
20/02/25 27,290 +1.90% 176,006 0 0.35% -31,733 -147,844 +669
20/02/24 26,780 -3.84% 205,027 0 0.35% -18,115 -98,388 +18,111
20/02/21 27,850 -1.52% 343,898 0 0.36% -5,479 -89,425 +6,374
20/02/20 28,280 +0.30% 117,272 0 0.35% -4,881 -89,620 +5,651
20/02/19 28,195 +0.71% 274,710 0 0.35% +39,803 -89,857 -300
20/02/18 27,995 -3.22% 165,956 0 0.35% -21,112 -130,580 +21,148
20/02/17 28,925 +0.45% 135,420 0 0.35% -8,497 -114,655 +8,497
20/02/14 28,795 +1.61% 255,257 0 0.35% -8,121 -106,859 +8,657
20/02/13 28,340 +1.52% 153,241 0 0.35% -5,703 -80,658 +4,829
20/02/12 27,915 +2.12% 198,275 0 0.35% +20,530 -91,996 -11,447
20/02/11 27,335 +0.64% 133,278 0 0.35% -2,428 -123,332 -2,601
20/02/10 27,160 +0.20% 148,315 0 0.35% +807 -146,578 -1,367
20/02/07 27,105 -0.90% 194,626 0 0.39% -8,813 -166,841 +8,911
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲