8,410 ▲ 70 (+0.84%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 8,410 +0.84% 122,218 -8,828 0.00% -3,575 -39,374 +12,403
20/02/13 8,340 -0.60% 184,298 -30,726 4.19% 0 -34,911 +30,726
20/02/12 8,390 +3.71% 391,385 -70,570 4.45% -5,394 -33,776 +76,394
20/02/11 8,090 +0.37% 85,437 +9,847 5.05% -4,120 -25,510 -5,777
20/02/10 8,060 +0.12% 72,466 +2,606 4.97% -1,430 -21,390 -1,176
20/02/07 8,050 +0.25% 64,994 -8,262 4.94% -1,425 -32,208 +16,243
20/02/06 8,030 +1.90% 96,615 +3,986 5.02% -5,387 -16,373 +2,666
20/02/05 7,880 -1.01% 140,394 -15,591 4.98% -11,451 -1,052 +26,742
20/02/04 7,960 +0.89% 155,541 -19,697 5.11% -17,194 11,044 +37,100
20/02/03 7,890 +4.23% 240,615 +38,537 5.27% +8,403 46,188 -47,348
20/01/31 7,570 -2.20% 246,433 +30,758 4.94% -3,914 36,445 -26,446
20/01/30 7,740 -3.73% 203,386 -14,432 4.68% +5,666 40,359 +9,204
20/01/29 8,040 +2.68% 185,403 -1,022 4.80% +12,212 37,409 -11,229
20/01/28 7,830 -4.98% 346,284 +86,524 4.81% 0 24,059 -88,517
20/01/23 8,240 -2.25% 120,938 +824 4.07% -2,430 25,604 +2,014
20/01/22 8,430 +1.44% 135,008 +10,103 4.06% +5,042 -2,214 -17,455
20/01/21 8,310 +1.34% 216,276 +15,720 3.97% -1,789 -7,365 -11,995
20/01/20 8,200 -4.65% 474,675 +28,613 3.83% -4,052 -5,540 -27,918
20/01/17 8,600 +0.58% 181,918 +1,326 3.59% +9,045 -1,426 -10,020
20/01/16 8,550 +0.71% 246,303 -3,814 3.57% -17,581 -10,471 +21,395
20/01/15 8,490 -1.28% 286,305 +9,977 3.60% +888 -5,679 -11,301
20/01/14 8,600 -0.58% 313,489 +23,503 3.52% +1,135 -3,336 -25,758
20/01/13 8,650 -3.89% 485,300 -32,102 3.29% +2,872 -1,524 +27,201
20/01/10 9,000 -4.15% 769,576 -167,941 3.57% 0 -4,396 +160,514
20/01/09 9,390 +12.59% 1,182,515 +142,580 4.98% -12,248 -4,396 -130,235
20/01/08 8,340 -5.87% 686,085 -81,665 3.76% +14,410 8,944 +67,396
20/01/07 8,860 +5.10% 1,020,279 +91,595 4.46% +9,934 -7,140 -91,281
20/01/06 8,430 -2.54% 248,429 +31,121 3.67% +645 -34,346 -32,766
20/01/03 8,650 +1.29% 266,918 +24,035 3.41% +17,950 -34,991 -44,485
20/01/02 8,540 +0.83% 206,639 +7,008 3.20% -1,340 -56,334 -5,473
19/12/30 8,470 -0.94% 282,860 -16,952 3.14% 0 -54,822 +17,317
19/12/27 8,550 +3.39% 303,680 +14,229 3.29% +2,716 -56,856 -17,699
19/12/26 8,270 +1.60% 286,941 +41,994 3.17% -1,138 -59,583 -42,936
19/12/24 8,140 -0.73% 287,084 -7,355 2.81% +1,545 -52,941 +5,369
19/12/23 8,200 -1.91% 377,725 +13,987 3.01% -30,248 -54,428 +13,804
19/12/20 8,360 -2.45% 939,642 +69,620 2.95% -109 -19,548 -71,022
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲