8,600 ▲ 50 (+0.58%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,600 +0.58% 181,918 +1,326 0.00% +9,045 -1,426 -10,020
20/01/16 8,550 +0.71% 246,303 -3,814 3.57% -17,581 -10,471 +21,395
20/01/15 8,490 -1.28% 286,305 +9,977 3.60% +888 -5,679 -11,301
20/01/14 8,600 -0.58% 313,489 +23,503 3.52% +1,135 -3,336 -25,758
20/01/13 8,650 -3.89% 485,300 -32,102 3.29% +2,872 -1,524 +27,201
20/01/10 9,000 -4.15% 769,576 -167,941 3.57% 0 -4,396 +160,514
20/01/09 9,390 +12.59% 1,182,515 +142,580 4.98% -12,248 -4,396 -130,235
20/01/08 8,340 -5.87% 686,085 -81,665 3.76% +14,410 8,944 +67,396
20/01/07 8,860 +5.10% 1,020,279 +91,595 4.46% +9,934 -7,140 -91,281
20/01/06 8,430 -2.54% 248,429 +31,121 3.67% +645 -34,346 -32,766
20/01/03 8,650 +1.29% 266,918 +24,035 3.41% +17,950 -34,991 -44,485
20/01/02 8,540 +0.83% 206,639 +7,008 3.20% -1,340 -56,334 -5,473
19/12/30 8,470 -0.94% 282,860 -16,952 3.14% 0 -54,822 +17,317
19/12/27 8,550 +3.39% 303,680 +14,229 3.29% +2,716 -56,856 -17,699
19/12/26 8,270 +1.60% 286,941 +41,994 3.17% -1,138 -59,583 -42,936
19/12/24 8,140 -0.73% 287,084 -7,355 2.81% +1,545 -52,941 +5,369
19/12/23 8,200 -1.91% 377,725 +13,987 3.01% -30,248 -54,428 +13,804
19/12/20 8,360 -2.45% 939,642 +69,620 2.95% -109 -19,548 -71,022
19/12/19 8,570 -4.78% 670,504 +15,587 2.43% +36 -14,661 -17,017
19/12/18 9,000 -1.42% 1,059,784 +16,422 2.30% +62 -10,871 -14,706
19/12/17 9,130 -1.19% 1,849,415 -10,115 2.18% 0 -36,294 +9,710
19/12/16 9,240 +19.53% 7,759,216 +19,006 2.26% -12,789 -10,714 +1,566
19/12/13 7,730 +0.39% 311,566 +22,416 2.09% +3,231 75,963 -24,249
19/12/12 7,700 0.00% 439,435 -7,856 1.91% +2,947 63,225 +2,002
19/12/11 7,700 +5.48% 741,953 +36,878 1.98% 0 57,073 -38,998
19/12/10 7,300 +0.97% 202,435 +14,251 1.66% 0 57,073 -14,311
19/12/09 7,230 0.00% 569,199 -47,390 1.54% +1,092 57,073 +45,497
19/12/06 7,230 +1.97% 340,167 -42,399 1.95% -1,674 55,981 +41,005
19/12/05 7,090 +2.46% 235,760 +5,617 2.37% -17,272 57,655 +13,722
19/12/04 6,920 -1.28% 230,599 -21,729 2.33% 0 74,927 +22,405
19/12/03 7,010 +1.59% 160,031 +26,091 2.56% -3,393 77,226 -23,741
19/12/02 6,900 -2.27% 233,016 +1,555 2.40% +172 80,619 -3,638
19/11/29 7,060 -0.42% 226,360 +36,015 2.39% -2,034 80,447 -37,661
19/11/28 7,090 -2.88% 317,718 -25,958 2.10% -11 82,481 +19,107
19/11/27 7,300 +3.84% 637,060 +16,647 2.32% +5,504 82,492 -26,244
19/11/26 7,030 -1.40% 348,954 -33,317 2.18% +58 76,988 +34,249
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-