주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,170 -0.78% 31,546 +9,269 0.00% 0 -2,591 -9,269
19/10/17 3,195 +0.95% 20,643 +3,996 2.32% 0 -2,591 -3,996
19/10/16 3,165 +0.48% 40,338 +9,940 2.26% 0 -2,474 -9,940
19/10/15 3,150 -1.72% 18,842 +1,074 2.15% 0 3,740 -1,074
19/10/14 3,205 -0.31% 29,243 +2,467 2.14% 0 3,857 -2,467
19/10/11 3,215 -1.53% 14,917 -482 2.11% 0 3,857 +482
19/10/10 3,265 -0.15% 28,305 +2,064 2.11% 0 4,091 -2,064
19/10/08 3,270 +2.51% 66,962 +15,420 2.09% 0 10,434 -15,420
19/10/07 3,190 -0.78% 39,526 +2,708 1.92% 0 10,783 -2,508
19/10/04 3,215 -0.92% 56,204 +4,681 1.89% 0 12,187 -5,681
19/10/02 3,245 -2.11% 37,679 -1,226 1.84% 0 12,187 +1,749
19/10/01 3,315 +0.15% 133,958 +4,714 1.85% 0 12,187 -5,417
19/09/30 3,310 +0.15% 49,947 +10 1.80% -1 12,187 -9
19/09/27 3,305 +1.23% 42,156 -2,916 1.80% 0 12,188 +2,916
19/09/26 3,265 -1.06% 75,061 -11,123 1.83% +5,000 12,188 +6,123
19/09/25 3,300 -0.30% 122,949 -27,432 1.95% +7,000 7,188 +20,832
19/09/24 3,310 +1.85% 336,591 +8,062 2.26% -1,051 188 -6,431
19/09/23 3,250 -3.56% 79,580 -4,104 2.19% -468 1,239 +4,944
19/09/20 3,370 +0.90% 90,870 +14,408 2.28% -6,148 1,706 -8,675
19/09/19 3,340 -0.60% 119,692 +20,207 2.12% -6,923 7,854 -12,796
19/09/18 3,360 -2.04% 89,561 +5,737 1.90% 0 14,777 -5,737
19/09/17 3,430 -0.87% 92,718 -6,625 1.84% +117 14,777 +6,453
19/09/16 3,460 +5.01% 198,427 +23,520 1.94% +6,214 14,660 -29,773
19/09/11 3,295 +2.65% 92,530 +12,511 1.67% +117 8,446 -12,304
19/09/10 3,210 -1.38% 58,575 +2,223 1.55% 0 8,329 -2,281
19/09/09 3,255 0.00% 143,068 -13,381 1.52% +234 8,329 +17,233
19/09/06 3,255 -1.36% 183,703 +23,700 1.67% +6,343 8,095 -30,223
19/09/05 3,300 -6.52% 517,197 -64,225 1.40% +349 1,752 +68,341
19/09/04 3,530 +5.37% 619,036 +30,437 2.12% +1,404 1,404 -18,907
19/09/03 3,350 +9.66% 632,716 +27,928 1.80% 0 1 -47,931
19/09/02 3,055 +2.86% 63,283 +4,333 1.51% 0 1 -4,263
19/08/30 2,970 +2.95% 41,669 +12,770 1.46% 0 2 -12,240
19/08/29 2,885 0.00% 27,147 -689 1.32% 0 3 -858
19/08/28 2,885 +0.87% 45,914 +1,070 1.33% 0 2 -1,070
19/08/27 2,860 0.00% 30,502 -5,841 1.32% 0 3 +5,841
19/08/26 2,860 -3.38% 82,817 +791 1.39% 0 3 -791
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲