4,575 ▲ 110 (+2.46%)
07/14 장마감 관심종목추가 관심종목 관심종목
텔레필드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 4,575 +2.46% 327,663 -13,388 2.06% 0 -1,396 +13,341
20/07/13 4,465 +3.12% 231,272 +34,574 2.20% 0 -2,550 -33,607
20/07/10 4,330 +0.70% 200,326 +5,508 1.82% +246 -4,550 -3,254
20/07/09 4,300 -1.15% 182,729 -6,458 1.76% 0 -4,796 +6,458
20/07/08 4,350 +1.99% 565,827 -74,870 1.83% 0 -4,796 +72,270
20/07/07 4,265 +3.27% 299,784 +44,289 2.65% 0 -5,686 -42,539
20/07/06 4,130 -1.43% 105,697 -20,591 2.17% -2,321 -11,372 +22,396
20/07/03 4,190 -0.12% 77,431 -8,377 2.39% 0 -15,258 +8,282
20/07/02 4,195 +1.57% 90,368 +24,642 2.48% 0 -15,258 -25,475
20/07/01 4,130 -1.78% 125,303 -14,101 2.21% 0 -15,258 +14,031
20/06/30 4,205 +0.36% 162,840 -649 2.37% 0 -15,258 +529
20/06/29 4,190 +2.57% 275,615 -8,288 2.38% 0 -23,453 +8,281
20/06/26 4,085 +1.62% 396,728 +1,801 2.47% 0 -28,279 -1,920
20/06/25 4,020 -3.13% 103,278 -17,557 2.45% 0 -28,716 +21,807
20/06/24 4,150 -0.48% 116,297 +8,297 2.64% 0 -30,202 -5,307
20/06/23 4,170 +3.22% 161,958 +11,964 2.55% +679 -53,713 -8,773
20/06/22 4,040 -3.00% 110,693 -25,417 2.42% 0 -54,392 +25,407
20/06/19 4,165 -0.36% 84,704 +3,828 2.69% 0 -54,796 -3,410
20/06/18 4,180 0.00% 106,464 +414 2.65% 0 -54,852 -1,281
20/06/17 4,180 +1.09% 175,928 -5,412 2.65% 0 -54,852 +6,125
20/06/16 4,135 +5.62% 239,957 +18,619 2.71% -1,154 -54,852 -17,605
20/06/15 3,915 -10.21% 332,696 -23,398 2.50% -2,000 -53,698 +23,298
20/06/12 4,360 -4.28% 248,696 +43,217 2.76% 0 -51,698 -43,284
20/06/11 4,555 -2.88% 178,688 -16,025 2.29% 0 -51,698 +15,926
20/06/10 4,690 +1.19% 148,969 -269 2.46% -890 -75,782 +1,159
20/06/09 4,635 -0.64% 176,098 -11,630 2.47% -5,686 -97,114 +17,336
20/06/08 4,665 -1.69% 202,566 -21,647 2.59% -6,207 -102,199 +27,554
20/06/05 4,745 -1.86% 261,899 -27,859 2.83% 0 -96,614 +27,858
20/06/04 4,835 +4.77% 482,185 +29,073 3.13% 0 -96,614 -28,106
20/06/03 4,615 -1.91% 295,682 -36,952 2.81% 0 -96,614 +36,227
20/06/02 4,705 -0.32% 365,200 -12,801 3.22% -8,195 -97,116 +20,956
20/06/01 4,720 +0.85% 342,189 +32,178 3.36% -4,826 -88,921 -26,256
20/05/29 4,680 -2.60% 250,724 -9,450 3.01% -437 -84,095 +7,711
20/05/28 4,805 -4.09% 626,347 +3,315 3.11% -1,486 -83,658 -704
20/05/27 5,010 +0.50% 759,059 -40,564 3.07% -23,511 -83,134 +62,774
20/05/26 4,985 +1.94% 762,119 +27,999 3.52% 0 -60,603 -26,472
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼