thinkels
15,050 ▼ 450 (-2.90%)
01/15 장마감 관심종목추가 관심종목 관심종목
상신이디피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 15,050 -2.90% 416,185 +39,276 0.00% +15,683 24,048 -56,057
21/01/14 15,500 -0.96% 614,130 +4,892 2.13% +4,799 12,584 -9,347
21/01/13 15,650 +1.29% 1,064,870 +11,584 2.10% -9,699 8,359 -2,271
21/01/12 15,450 +3.69% 3,747,639 -109,315 2.01% +66,544 16,910 +40,042
21/01/11 14,900 0.00% 1,093,913 +45,220 2.84% +12,461 -49,392 -56,908
21/01/08 14,900 0.00% 1,396,354 -53,113 2.54% +1,533 -18,729 +51,722
21/01/07 14,900 +3.83% 2,077,363 +3,131 2.95% +17,851 -20,771 -18,287
21/01/06 14,350 +1.06% 522,137 +44,707 2.92% +17,525 -36,433 -64,660
21/01/05 14,200 -2.74% 962,003 -31,733 2.58% -67,197 -57,604 +100,452
21/01/04 14,600 +4.29% 2,435,317 +16,161 2.82% +15,553 12,362 -29,454
20/12/30 14,000 +4.48% 737,742 +32,627 2.70% -18,618 954 -10,561
20/12/29 13,400 +4.28% 360,725 +17,419 2.45% -7,565 17,654 -9,723
20/12/28 12,850 -0.77% 267,563 -2,936 2.32% +4,267 22,946 -682
20/12/24 12,950 -1.52% 311,220 -6,140 2.34% +2,273 -26,036 +3,657
20/12/23 13,150 +1.54% 522,431 -6,952 2.36% -4,928 -45,160 +12,148
20/12/22 12,950 -4.07% 402,546 -47,325 2.39% +9,315 -45,922 +44,121
20/12/21 13,500 0.00% 276,080 -15,333 2.83% +4,309 -54,753 +9,217
20/12/16 13,100 +2.75% 261,066 +14,733 2.59% -3,410 -59,354 -10,310
20/12/15 12,750 -3.04% 543,730 -553 2.48% -42,618 -22,584 +65,851
20/12/14 13,150 -1.13% 121,031 +2,288 2.49% +5,970 25,855 -8,194
20/12/11 13,300 -0.37% 206,667 +4,105 2.47% +4,219 26,712 -7,685
20/12/10 13,350 -1.84% 218,164 -12,951 2.44% +574 16,448 +12,340
20/12/09 13,600 +2.64% 327,008 -3,360 2.54% -1,148 19,734 +1,708
20/12/08 13,250 +1.92% 725,509 +20,857 2.56% +242 12,192 -22,267
20/12/07 13,000 +0.78% 218,201 +7,011 2.41% +43,124 8,560 -51,054
20/12/04 12,900 -1.90% 197,577 -5,142 2.35% -509 -41,035 +5,557
20/12/03 13,150 -0.38% 113,212 -922 2.39% +2,189 -45,485 -2,033
20/12/02 13,200 -0.75% 130,035 -9,099 2.40% -3,646 -50,081 +12,759
20/12/01 13,300 +1.92% 136,851 -2,608 2.47% +2,769 -60,325 +154
20/11/30 13,050 -2.25% 158,961 -32,672 2.49% +4,145 -67,503 +28,559
20/11/27 13,350 +1.14% 257,903 +18,356 2.74% -1,918 -76,248 -17,695
20/11/26 13,200 -0.75% 297,805 -22,732 2.60% -2,273 -68,664 +24,794
20/11/25 13,300 -2.56% 682,562 -116,660 2.77% -44,715 -61,291 +162,630
20/11/24 13,650 +1.49% 606,595 -174,378 3.66% -16,851 -10,398 +191,345
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼