rassi
14,850 ▲ 50 (+0.34%)
04/16 장마감 관심종목추가 관심종목 관심종목
상신이디피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 14,850 +0.34% 245,639 -15,038 0.00% +4,373 35,072 +5,683
21/04/15 14,800 +2.42% 601,469 +4,535 2.14% +27,589 31,413 -31,041
21/04/14 14,450 -0.34% 225,542 +17,589 2.12% +13,612 3,943 -28,841
21/04/13 14,500 +2.11% 774,856 -15,398 1.99% -3,465 -8,162 +17,829
21/04/12 14,200 +3.27% 241,205 +24,399 2.10% -8,577 -1,266 -16,663
21/04/09 13,750 -1.79% 117,851 +6,251 1.92% -716 7,962 -8,503
21/04/08 14,000 +1.08% 197,033 -17,224 1.87% +693 16,403 +17,769
21/04/07 13,850 +3.36% 375,932 +20,303 2.00% +8,942 21,662 -21,772
21/04/06 13,400 +0.37% 131,682 -12,706 1.85% -8,946 13,734 +21,657
21/04/05 13,350 0.00% 86,343 +17,891 1.94% +469 23,477 -18,997
21/04/02 13,350 -0.37% 107,715 -12,569 1.81% -567 25,819 +13,236
21/04/01 13,400 +2.29% 171,719 +35,435 1.90% -4,624 28,064 -32,080
21/03/31 13,100 -0.76% 74,069 -2,090 1.64% +277 32,502 -1,328
21/03/30 13,200 +0.38% 141,683 +10,899 1.65% -565 -40,163 -10,394
21/03/29 13,150 -1.13% 112,907 -3,660 1.57% +194 -39,630 +3,431
21/03/26 13,300 -0.37% 107,192 -6,259 1.60% +887 -31,219 +9,472
21/03/25 13,350 0.00% 117,209 -3,020 1.65% +170 -43,117 +2,854
21/03/24 13,350 +2.69% 404,890 +11,768 1.67% +4,578 -32,939 -16,844
21/03/23 13,000 -2.62% 150,868 -12,198 1.58% +531 -34,476 +23,905
21/03/22 13,350 -1.48% 102,865 -11,933 1.67% +217 -34,755 +10,342
21/03/19 13,550 +1.12% 103,516 +19,697 1.76% +714 -28,009 -21,354
21/03/18 13,400 +1.90% 120,664 -626 1.61% +119 -19,473 -803
21/03/17 13,150 -3.31% 294,789 +1,510 1.62% +1,507 -18,356 +1,037
21/03/16 13,600 -1.81% 224,164 -15,221 1.61% +3,431 -16,377 +15,956
21/03/15 13,850 +2.21% 166,982 +3,527 1.72% +651 -32,996 -3,466
21/03/12 13,550 +0.74% 210,018 +15,507 1.70% +7,725 -33,677 -22,755
21/03/11 13,450 +3.86% 200,519 +4,245 1.58% +5,952 -41,145 -11,257
21/03/10 12,950 +1.17% 538,589 -17,141 1.55% +1,014 -34,447 +14,605
21/03/09 12,800 -1.92% 321,626 +9,159 1.69% +797 -35,001 -10,375
21/03/08 13,050 -4.74% 144,365 -13,639 1.62% +2,811 -41,800 +11,090
21/03/05 13,700 +1.86% 219,726 +15,762 1.72% +1,678 -53,186 -18,563
21/03/04 13,450 -3.24% 198,407 +3,272 1.60% -186 -58,711 -6,961
21/03/03 13,900 -1.42% 273,132 -6 1.58% -72,388 -57,084 +75,740
21/03/02 14,100 +0.36% 111,116 -8,184 1.58% -32 -34,685 +15,160
21/02/26 14,050 -3.44% 247,577 +1,177 1.64% +8,605 -16,377 -13,743
21/02/25 14,550 +1.39% 132,936 -8,675 1.63% -11,011 -25,255 +19,379
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼