8,360 ▲ 90 (+1.09%)
07/03 장마감 관심종목추가 관심종목 관심종목
상신이디피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 8,360 +1.09% 142,997 +7,702 0.00% -4,557 -955 -2,645
20/07/02 8,270 +0.36% 128,857 +17,071 3.12% -1,153 6,989 -16,919
20/07/01 8,240 0.00% 373,993 +7,614 2.99% -28,915 8,027 +21,519
20/06/30 8,240 +0.24% 140,653 +7,582 2.93% -2,535 17,553 -5,072
20/06/29 8,220 -4.86% 221,894 -41,332 3.25% -440 17,206 +41,667
20/06/26 8,640 +2.86% 247,130 +40,937 3.57% +12,935 18,892 -53,859
20/06/25 8,400 -3.23% 285,103 +34,800 3.25% -7,065 6,273 -27,278
20/06/24 8,680 -2.25% 447,254 -19,730 2.97% +56 1,583 +20,609
20/06/23 8,880 -0.89% 382,599 +21,808 3.13% +1,020 -4,819 -24,034
20/06/22 8,960 0.00% 310,884 -46,939 2.96% +10,409 15,567 +37,556
20/06/19 8,960 +4.55% 267,361 +28,888 3.33% -394 13,510 -29,870
20/06/18 8,570 -2.06% 156,878 +26,262 3.10% -2 13,620 -26,185
20/06/17 8,750 +1.98% 251,355 +10,005 2.89% -413 14,853 -8,628
20/06/16 8,580 +7.25% 269,805 +34,643 2.90% +2,443 16,713 -37,612
20/06/15 8,000 -10.41% 1,024,294 -41,581 2.63% +10,153 36,171 +32,864
20/06/12 8,930 -4.80% 516,267 +10,408 2.96% -681 46,707 -10,229
20/06/11 9,380 +1.08% 888,126 +18,031 2.87% -466 47,492 -17,065
20/06/10 9,280 +0.65% 269,626 +6,936 2.73% +2,857 47,157 -8,282
20/06/09 9,220 +1.54% 464,483 +16,333 2.68% +5,597 34,651 -21,930
20/06/08 9,080 -0.55% 181,630 +7,900 2.55% +196 29,091 -8,237
20/06/05 9,130 -0.44% 160,992 +3,776 2.49% +3,387 29,004 -8,217
20/06/04 9,170 +2.23% 348,500 +22,503 2.46% -115 28,577 -22,821
20/06/03 8,970 -3.03% 452,786 +20,986 2.28% -19,389 28,787 -2,009
20/06/02 9,250 -0.22% 347,479 -22,489 2.11% -2,882 48,474 +25,305
20/06/01 9,270 +3.00% 500,352 -4,486 2.29% +1,246 51,782 +2,668
20/05/29 9,000 -2.91% 441,617 -20,618 2.33% +316 50,516 +20,675
20/05/28 9,270 -4.53% 781,631 +83,096 2.54% -11,755 50,188 -59,559
20/05/27 9,710 -2.90% 705,290 -1,061 1.88% -6,346 61,973 +9,495
20/05/26 10,000 +8.81% 5,169,831 -68,656 1.89% +21,406 68,350 +62,775
20/05/25 9,190 +6.86% 1,015,505 +44,071 2.43% +8,352 47,087 -49,312
20/05/22 8,600 -3.37% 501,672 +22,814 2.08% -284 38,672 -23,709
20/05/21 8,900 +0.91% 961,454 -2,908 1.90% +1,231 38,964 -2,246
20/05/20 8,820 +0.23% 3,534,927 -27,451 2.02% +1,447 -4,393 +27,102
20/05/19 8,800 +15.18% 1,788,108 +26,615 2.23% +21,901 -5,813 -71,463
20/05/18 7,640 +1.60% 1,505,591 -12,093 2.02% +20,689 -27,485 -5,248
20/05/15 7,520 +1.76% 569,836 +12,321 2.12% +104 -56,796 -16,872
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲