주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 8,530 +1.79% 244,383 -11,658 0.00% -1 3 +11,659
19/08/21 8,380 +0.72% 15,689 +631 2.17% 0 4 -631
19/08/20 8,320 +0.73% 20,669 -1,371 2.17% 0 4 +1,371
19/08/19 8,260 +2.61% 33,282 +1,578 2.18% 0 4 -1,717
19/08/16 8,050 +1.13% 138,859 -28,294 2.16% 0 4 +28,294
19/08/14 7,960 +1.92% 19,099 -3,968 2.40% 0 4 +3,968
19/08/13 7,810 +0.26% 25,257 +1,846 2.44% 0 4 -1,846
19/08/12 7,790 +3.87% 21,961 +2,163 2.42% 0 4 -2,163
19/08/09 7,500 +0.67% 28,460 +3,895 2.40% 0 4 -3,895
19/08/08 7,450 +5.82% 31,462 +5,267 2.37% 0 4 -5,267
19/08/07 7,040 +3.53% 64,559 +9,218 2.35% +1 4 -9,229
19/08/06 6,800 -3.13% 80,361 +8,935 2.27% +1 3 -8,936
19/08/05 7,020 -8.12% 78,497 -17,827 2.19% 0 2 +17,327
19/08/02 7,640 +0.13% 23,829 -4,480 2.35% +1 2 +4,479
19/08/01 7,630 -1.55% 19,608 -2,713 2.38% +1 1 +2,712
19/07/31 7,750 +0.65% 31,018 -2,777 2.42% -2 0 +3,585
19/07/30 7,700 +4.76% 100,196 +38,076 2.45% +2 2 -38,884
19/07/29 7,350 -6.37% 63,696 +3,616 2.12% 0 0 -4,120
19/07/26 7,850 -3.44% 72,427 -4,323 2.09% 0 0 +4,916
19/07/25 8,130 -2.75% 57,522 -3,536 0.00% 0 0 +3,447
19/07/24 8,360 -2.56% 70,407 -4,418 2.16% 0 0 +3,918
19/07/23 8,580 -0.81% 25,172 -5,965 2.19% 0 0 +5,965
19/07/22 8,650 0.00% 12,142 +10 2.25% 0 0 -10
19/07/19 8,650 +0.23% 41,826 -5,821 2.25% 0 0 +5,821
19/07/18 8,630 -1.26% 28,777 -1,907 2.29% 0 0 +1,907
19/07/17 8,740 -1.02% 37,180 -6,236 2.31% 0 0 +6,951
19/07/16 8,830 -0.79% 25,275 -865 2.36% 0 0 +365
19/07/15 8,900 -1.77% 18,171 -1,773 2.37% 0 0 +1,773
19/07/12 9,060 -0.44% 23,047 -460 2.39% 0 0 +3,463
19/07/11 9,100 +4.72% 33,323 -3,938 2.39% 0 0 +4,938
19/07/10 8,690 +0.46% 30,482 +1,055 2.42% 0 0 -4,756
19/07/09 8,650 -1.37% 95,350 -8,521 2.42% 0 0 +8,631
19/07/08 8,770 -4.36% 92,077 -13,726 2.49% 0 0 +12,729
19/07/05 9,170 +1.10% 15,429 +2,927 2.60% 0 0 -2,927
19/07/04 9,070 -0.55% 24,409 0 2.50% 0 0 0
19/07/03 9,120 -2.56% 38,096 -10,105 2.50% 0 0 +10,105
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼