14,900 ▼ 700 (-4.49%)
08/06 장마감 관심종목추가 관심종목 관심종목
남화토건에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 14,900 -4.49% 256,955 -15,098 0.00% 0 0 +14,597
20/08/05 15,600 -1.58% 140,566 -12,742 1.44% 0 0 +13,223
20/08/04 15,850 +4.97% 274,540 +35,984 1.54% 0 0 -37,037
20/08/03 15,100 -0.33% 90,326 +7,055 1.24% 0 0 -7,055
20/07/31 15,150 -0.98% 102,394 -4,706 1.18% 0 0 -5,273
20/07/30 15,300 +0.33% 98,754 -6,489 1.22% 0 0 +6,702
20/07/29 15,250 +3.39% 144,394 +4,611 1.23% 0 0 -4,818
20/07/28 14,750 -0.67% 61,658 -15,398 1.19% 0 0 +15,398
20/07/27 14,850 +1.71% 139,206 +6,689 1.33% 0 0 -6,889
20/07/24 14,600 -1.02% 142,911 +9,556 1.27% 0 0 -12,306
20/07/23 14,750 -0.34% 127,579 +2,171 1.19% 0 0 -2,204
20/07/22 14,800 -2.31% 157,040 -8,434 1.21% 0 0 +8,368
20/07/21 15,150 0.00% 131,053 -4,148 1.28% 0 0 +3,826
20/07/20 15,150 -3.81% 288,545 +11,398 1.31% 0 0 -12,060
20/07/17 15,750 -0.32% 128,212 -5,792 1.22% 0 0 +2,815
20/07/16 15,800 -2.77% 345,330 -7,766 1.27% 0 0 +1,746
20/07/15 16,250 +2.20% 182,233 +6,637 1.32% 0 0 -6,787
20/07/14 15,900 +1.92% 177,122 -3,483 1.27% 0 -1 +3,563
20/07/13 15,600 0.00% 102,722 +5,117 1.30% 0 -1 -4,774
20/07/10 15,600 -0.32% 166,140 +3,441 1.25% 0 -1 -4,668
20/07/09 15,650 -1.26% 162,008 +4,601 1.22% 0 -1 -5,011
20/07/08 15,850 -1.55% 290,454 -8,840 1.19% 0 -1 +9,083
20/07/07 16,100 -3.30% 345,762 +17,846 1.26% 0 -1 -8,976
20/07/06 16,650 -2.35% 271,049 -6,348 1.11% 0 -1 +2,055
20/07/03 17,050 -1.45% 284,509 -42,791 1.16% 0 -1 +60,155
20/07/02 17,300 +5.17% 338,296 +50,638 1.53% 0 -801 -50,421
20/07/01 16,450 -1.79% 331,088 +7,999 1.10% 0 -801 -13,685
20/06/30 16,750 -0.59% 335,083 +671 1.03% 0 -801 +29,655
20/06/29 16,850 +0.90% 622,995 -29,522 1.02% 0 -801 +20,097
20/06/26 16,700 +3.41% 413,625 +15,670 1.27% 0 -801 -18,669
20/06/25 16,150 -3.87% 265,576 -29,546 1.14% 0 -801 +38,752
20/06/24 16,800 +6.67% 503,282 +29,736 1.39% 0 -801 -21,382
20/06/23 15,750 -3.37% 218,709 -2,871 1.14% 0 -801 +8,872
20/06/22 16,300 -0.31% 183,329 -7,633 1.16% 0 -801 +15,272
20/06/19 16,350 +2.83% 279,748 -1,992 1.23% 0 -801 +2,680
20/06/18 15,900 +4.61% 340,277 -6,119 1.24% 0 -801 +1,623
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼