주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 8,740 -1.02% 37,180 -6,236 0.00% 0 0 +6,951
19/07/16 8,830 -0.79% 25,275 -865 2.36% 0 0 +365
19/07/15 8,900 -1.77% 18,171 -1,773 2.37% 0 0 +1,773
19/07/12 9,060 -0.44% 23,047 -460 2.39% 0 0 +3,463
19/07/11 9,100 +4.72% 33,323 -3,938 2.39% 0 0 +4,938
19/07/10 8,690 +0.46% 30,482 +1,055 2.42% 0 0 -4,756
19/07/09 8,650 -1.37% 95,350 -8,521 2.42% 0 0 +8,631
19/07/08 8,770 -4.36% 92,077 -13,726 2.49% 0 0 +12,729
19/07/05 9,170 +1.10% 15,429 +2,927 2.60% 0 0 -2,927
19/07/04 9,070 -0.55% 24,409 0 2.50% 0 0 0
19/07/03 9,120 -2.56% 38,096 -10,105 2.50% 0 0 +10,105
19/07/02 9,360 +0.86% 44,477 +12,423 2.59% 0 0 -12,425
19/07/01 9,280 +1.09% 70,905 +10,437 2.48% 0 0 +9,412
19/06/28 9,180 -0.43% 62,966 -729 2.39% 0 0 +729
19/06/27 9,220 -1.07% 34,447 -7,851 2.40% 0 0 +7,787
19/06/26 9,320 -0.96% 43,817 +5,364 2.46% 0 0 -5,364
19/06/25 9,410 -2.89% 65,312 -14,359 2.42% 0 0 +14,359
19/06/24 9,690 +2.54% 78,949 +9,696 2.54% 0 0 -9,689
19/06/21 9,450 -1.05% 35,914 +742 2.47% 0 0 -742
19/06/20 9,550 -1.75% 71,113 -16,387 2.46% 0 0 +16,287
19/06/19 9,720 +5.08% 152,607 +55,429 2.60% 0 0 -54,346
19/06/18 9,250 -1.60% 64,467 +2,433 2.13% 0 0 +3,183
19/06/17 9,400 -0.32% 32,395 +585 2.11% 0 0 -522
19/06/14 9,430 +2.28% 442,999 -39,570 2.12% 0 0 +13,811
19/06/13 9,220 +0.77% 33,307 +6,893 2.46% 0 -16 -6,893
19/06/12 9,150 -0.22% 92,147 -8,750 2.41% 0 -16 +8,727
19/06/11 9,170 +1.21% 51,090 +11,434 2.48% 0 -5,131 -11,434
19/06/10 9,060 +1.23% 27,743 +4,601 2.39% 0 -10,483 -4,549
19/06/07 8,950 0.00% 25,626 -3,979 2.35% 0 -10,479 +3,979
19/06/05 8,950 +1.47% 28,682 +3,898 2.38% 0 -10,481 -1,644
19/06/04 8,820 +1.73% 44,924 +1,400 2.34% 0 -10,483 -1,400
19/06/03 8,670 -0.46% 25,003 -1,153 2.33% 0 -10,480 +1,153
19/05/31 8,710 +0.69% 15,048 +1,243 2.34% 0 -10,482 -1,243
19/05/30 8,650 -1.03% 24,351 -3,826 2.33% 0 -10,484 +3,823
19/05/29 8,740 -1.35% 22,895 -6,509 2.36% 0 -10,487 +4,881
19/05/28 8,860 +3.02% 32,381 +15,142 2.41% 0 -10,491 -15,775
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼