16,950 ▲ 100 (+0.59%) 12/16 09:56 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 16,850 +12.33% 1,361,051 -24,913 0.97% -1,057 31,534 +26,304
19/12/12 15,000 -3.54% 298,753 +14,397 1.18% 0 32,591 -14,068
19/12/11 15,550 -2.51% 478,413 -22,388 1.06% 0 32,571 +21,971
19/12/10 15,950 +2.90% 890,503 -6,448 1.25% +1,614 32,537 +12,326
19/12/09 15,500 +18.32% 3,157,317 -88,369 1.30% +12,207 30,857 +76,791
19/12/06 13,100 +3.97% 427,873 -48,969 2.05% +13,854 18,650 +35,005
19/12/05 12,600 -8.03% 580,531 +105,685 2.47% 0 4,929 -105,544
19/12/04 13,700 -6.48% 413,895 +2,534 1.57% 0 4,929 -3,016
19/12/03 14,650 +2.45% 468,368 +15,756 1.55% -1,710 4,929 -14,865
19/12/02 14,300 -3.70% 994,750 +52,097 1.44% +358 6,639 -59,549
19/11/29 14,850 -10.00% 1,160,286 +4,382 1.02% +1,866 6,281 +10,668
19/11/28 16,500 +6.80% 784,162 +37,122 0.96% +210 4,415 -58,997
19/11/27 15,450 -0.96% 1,547,028 -18,128 0.64% 0 4,205 +25,016
19/11/26 15,600 +9.09% 2,744,853 -12,738 0.79% +395 4,205 +43,359
19/11/25 14,300 +0.35% 536,992 +9,325 0.90% 0 3,810 -21,828
19/11/22 14,250 +1.42% 618,944 -13,418 0.87% 0 3,810 +908
19/11/21 14,050 +1.08% 1,038,380 -33,063 0.98% 0 3,810 +32,162
19/11/20 13,900 +4.12% 685,622 +5,382 1.26% 0 3,810 -21,727
19/11/19 13,350 +2.69% 2,373,843 -26,419 1.20% +3,810 3,810 +12,830
19/11/18 13,000 +0.78% 392,159 +37,874 1.41% -13 0 -26,558
19/11/15 12,900 -2.64% 762,165 +5,120 1.01% 0 13 -12,120
19/11/13 13,100 +4.80% 2,242,152 +10,627 0.89% -20 13 -11,060
19/11/11 13,100 +15.93% 5,682,561 -111,560 0.77% -34 33 +110,094
19/11/08 11,300 +7.62% 2,035,261 -17,553 1.71% -66 67 +13,979
19/11/07 10,500 +7.36% 650,050 +15,412 1.85% 0 133 -16,288
19/11/06 9,780 +5.39% 1,469,786 -18,251 1.74% +133 133 +3,318
19/11/05 9,280 -4.23% 266,393 -10,328 1.89% 0 0 +9,623
19/11/04 9,690 +18.03% 719,098 -16,468 1.98% 0 0 -30,516
19/11/01 8,210 -0.36% 12,677 -2,502 2.12% 0 0 +2,532
19/10/31 8,240 +0.37% 37,259 -4,543 2.14% 0 0 +4,593
19/10/30 8,210 -2.26% 30,485 -9,451 2.18% 0 -1 +9,451
19/10/29 8,400 +3.83% 81,294 +17,979 2.26% 0 -2 -17,929
19/10/28 8,090 0.00% 30,546 +4,301 2.11% 0 -2 -3,321
19/10/25 8,090 -0.25% 29,693 +2,106 2.07% 0 -2 -3,106
2170.86

▲0.61
0.03%

실시간검색

  1. 셀트리온171,000▼
  2. 삼성전자54,600▼
  3. 셀트리온헬스48,500▼
  4. 팍스넷4,040↑
  5. SK하이닉스88,800▲
  6. 알테오젠57,800▲
  7. 에이치엘비98,600▲
  8. 테라젠이텍스9,410▼
  9. 한미약품297,500-
  10. 파트론13,450▲