13,350 ▲ 200 (+1.52%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 13,350 +1.52% 1,053,838 -84,833 0.00% +65,430 561,142 +23,356
19/12/12 13,150 +0.77% 3,176,211 -131,627 33.83% +82,873 520,955 +54,994
19/12/11 13,050 -1.88% 1,004,115 -244,905 34.05% +77,332 537,260 +165,777
19/12/10 13,300 +0.76% 1,376,308 -132,936 34.49% +6,685 457,573 +125,628
19/12/09 13,200 +0.76% 1,839,123 -262,602 34.75% +107,822 430,775 +148,467
19/12/06 13,100 +9.17% 4,686,753 +1,200,843 35.27% +106,887 332,133 -1,284,395
19/12/05 12,000 -0.83% 506,648 +583 32.98% +15,854 310,265 -11,998
19/12/04 12,100 -0.82% 427,592 +5,430 32.75% +6,816 352,011 -17,157
19/12/03 12,200 +0.83% 557,132 +117,589 33.29% -26,932 415,970 -90,937
19/12/02 12,100 +2.11% 690,461 +147,946 33.06% +6,638 436,173 -153,134
19/11/29 11,850 -1.25% 840,549 -60,212 32.75% -67,519 455,597 +127,718
19/11/28 12,000 -1.23% 605,393 +11,875 32.86% +38,649 477,516 -51,218
19/11/27 12,150 +1.67% 539,095 +77,444 32.86% -17,703 463,891 -59,953
19/11/26 11,950 +3.02% 1,381,220 +113,126 32.61% +153,161 544,624 -268,936
19/11/25 11,600 +1.75% 433,120 +69,041 32.54% +49,798 628,228 -118,907
19/11/22 11,400 0.00% 456,445 -28,132 32.31% -30,563 605,111 +54,649
19/11/21 11,400 0.00% 661,419 +20,587 32.25% +30,521 687,340 -49,112
19/11/20 11,400 -4.20% 950,236 -277,662 32.21% -77,401 764,037 +342,736
19/11/19 11,900 -2.86% 769,182 -194,690 32.72% -64,756 891,516 +258,222
19/11/18 12,250 +4.26% 1,779,179 +297,624 32.95% +97,550 968,206 -402,538
19/11/15 11,750 +1.29% 763,436 +20,158 32.27% +25,243 926,344 -42,325
19/11/13 11,250 +0.45% 754,666 -42,513 32.18% +99,178 938,478 -56,555
19/11/11 11,400 -1.30% 776,628 +4,739 32.51% -2,355 896,151 -3,837
19/11/08 11,550 -1.28% 1,011,788 -184,848 32.49% -20,113 1,042,495 +203,334
19/11/07 11,700 -1.68% 1,447,802 -291,074 32.70% +9,180 1,146,742 +301,181
19/11/06 11,900 0.00% 1,200,280 -125,670 33.11% +85,019 1,160,670 +39,233
19/11/05 11,900 -0.83% 599,483 -52,594 33.29% +57,600 1,044,115 -5,516
19/11/04 12,000 +0.42% 880,430 -165,519 33.50% +70,775 1,039,661 +100,676
19/11/01 11,950 +0.84% 467,839 -30,214 33.79% -6,729 943,829 +36,049
19/10/31 11,850 -1.25% 742,033 -142,119 33.27% +26,062 818,751 +111,646
19/10/30 12,000 -2.44% 1,349,014 -361,765 33.39% -45,600 874,209 +403,407
19/10/29 12,300 -1.99% 913,792 -338,411 33.92% +25,024 840,633 +313,598
19/10/28 12,550 -0.40% 1,069,751 -268,201 34.18% +63,030 723,757 +186,487
19/10/25 12,600 +2.02% 1,448,365 -141,539 34.54% +236,765 693,315 -95,595
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲