10,150 ▲ 150 (+1.50%)
09/29 장마감 관심종목추가 관심종목 관심종목
파트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 10,150 +1.50% 490,406 -28,139 0.00% -7,527 -181,895 +32,895
20/09/28 10,000 +2.88% 607,562 -31,932 17.23% -2,977 -203,626 +48,450
20/09/24 9,760 -4.78% 1,525,594 -275,827 17.34% -122,525 -180,302 +391,027
20/09/23 10,250 +0.49% 1,037,779 +47,500 0.00% +5,893 -126,441 -49,861
20/09/22 10,200 -4.67% 1,316,973 -23,453 17.70% -5,359 -179,894 +28,272
20/09/21 10,700 -3.17% 796,405 +4,906 17.77% -30,770 -141,648 +25,414
20/09/18 11,050 0.00% 905,520 -130,940 17.74% +16,735 -95,670 +129,643
20/09/17 11,050 -2.64% 882,507 +2,923 17.96% -20,390 -131,209 +12,376
20/09/16 11,350 +0.89% 1,579,292 +7,039 17.88% -128,977 -180,325 +106,468
20/09/15 11,250 -4.26% 1,377,403 -178,634 17.80% -5,851 -23,394 +184,082
20/09/14 11,750 +1.29% 1,804,267 -153,035 18.13% +19,113 -264,594 +132,466
20/09/11 11,600 +1.75% 1,727,658 -50,229 18.27% -55,191 -236,642 +95,376
20/09/10 11,400 -1.72% 3,933,496 -198,604 18.47% +40,873 -168,051 +153,249
20/09/09 11,600 +1.31% 4,901,334 -123,189 18.83% +202,624 -282,203 -156,817
20/09/08 11,450 +13.37% 12,715,495 +272,472 19.04% +146,015 -586,986 -427,776
20/09/07 10,100 -0.49% 655,189 +18,309 18.35% -46,304 -861,982 +26,987
20/09/04 10,150 -3.33% 1,036,704 -110,307 18.53% -47,155 -934,219 +157,236
20/09/03 10,500 +1.45% 1,312,350 -136,480 18.77% -59,203 -948,852 +189,039
20/09/02 10,350 +2.48% 735,766 +14,436 19.02% -40,298 -670,634 +19,558
20/09/01 10,100 -0.98% 773,888 -78,635 19.07% -40,621 -672,533 +120,538
20/08/31 10,200 -2.39% 871,903 -6,321 19.22% -29,258 -652,908 +37,360
20/08/28 10,450 +5.88% 3,098,941 -39,600 19.22% +20,347 -412,040 +14,364
20/08/27 9,870 -2.76% 730,423 -53,640 19.29% -68,664 -121,472 +123,721
20/08/26 10,150 -1.93% 536,990 -37,271 19.39% -47,560 -76,255 +84,411
20/08/25 10,350 +2.99% 1,068,705 +190,762 19.45% +32,887 -28,542 -161,276
20/08/24 10,050 +0.80% 538,729 +3,077 19.09% +15,208 88 -15,871
20/08/21 9,970 +5.73% 1,265,291 +176,644 19.07% -18,804 41,640 -160,014
20/08/20 9,430 -6.63% 1,260,160 -19,953 18.64% -69,506 36,294 +35,882
20/08/19 10,100 +0.50% 735,948 -51,170 18.67% +27,954 28,350 -23,907
20/08/18 10,050 -6.94% 1,823,018 +10,800 18.74% -247,051 -7,789 +239,499
20/08/14 10,800 -1.82% 697,408 -8,836 18.72% +47,065 313,672 -33,089
20/08/13 11,000 +3.77% 1,405,973 +109,400 18.73% +13,400 303,449 -119,384
20/08/12 10,600 -3.20% 933,158 -16,800 18.53% -73,279 279,240 +90,583
20/08/11 10,950 0.00% 1,100,021 -48,358 18.55% -102,159 465,498 +150,249
20/08/10 10,950 -1.35% 1,236,265 -2,213 18.64% -128,981 539,487 +134,994
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲