¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/02 | 2,955 | +0.85% | 281,401 | +913 | 0.32% | -586 | -529,258 | -1,337 |
| 20/04/01 | 2,930 | +0.51% | 1,172,520 | -5,695 | 0.32% | +25 | -473,349 | +5,271 |
| 20/03/31 | 2,915 | +3.19% | 385,006 | -18,434 | 0.33% | -21,899 | -559,623 | +39,330 |
| 20/03/30 | 2,825 | -0.35% | 267,769 | +33,761 | 0.37% | -174 | -545,106 | -33,985 |
| 20/03/27 | 2,835 | +2.16% | 604,172 | -23,114 | 0.30% | -362 | -640,264 | +21,549 |
| 20/03/26 | 2,775 | +9.47% | 1,169,874 | -84,228 | 0.35% | +19,433 | -647,409 | +64,090 |
| 20/03/25 | 2,535 | +19.29% | 1,329,180 | -37,767 | 0.53% | -6,814 | -687,910 | +55,279 |
| 20/03/24 | 2,125 | +2.66% | 304,209 | -14,516 | 0.61% | -34,761 | -784,392 | +48,777 |
| 20/03/23 | 2,070 | -4.39% | 462,542 | -9,240 | 0.64% | -1,833 | -926,489 | +12,466 |
| 20/03/20 | 2,165 | +5.10% | 973,397 | +17,703 | 0.66% | -134,731 | -1,106,780 | +117,559 |
| 20/03/19 | 2,060 | -23.13% | 446,522 | +59,497 | 0.62% | -2,543 | -997,197 | -59,473 |
| 20/03/18 | 2,680 | -7.59% | 254,932 | -28,913 | 0.50% | -30,213 | -1,041,987 | +50,882 |
| 20/03/17 | 2,900 | -2.85% | 225,737 | +15,879 | 0.56% | -2,422 | -1,039,539 | -13,957 |
| 20/03/16 | 2,985 | +1.36% | 499,564 | +38,453 | 0.52% | +76 | -1,037,154 | -4,911 |
| 20/03/13 | 2,945 | -10.49% | 625,788 | +119,431 | 0.44% | -120,255 | -1,037,305 | +807 |
| 20/03/12 | 3,290 | -11.20% | 341,368 | +3,662 | 0.19% | -6,092 | -953,236 | +2,080 |
| 20/03/11 | 3,705 | -2.50% | 255,965 | -10,960 | 0.18% | -98,811 | -949,939 | +113,114 |
| 20/03/10 | 3,800 | -0.65% | 259,219 | -2,289 | 0.20% | -76,574 | -896,785 | +77,050 |
| 20/03/09 | 3,825 | -5.32% | 211,663 | -18,133 | 0.21% | +2,906 | -882,106 | +14,888 |
| 20/03/06 | 4,040 | -5.28% | 324,458 | -42,446 | 0.25% | -13,628 | -875,581 | +55,060 |
| 20/03/05 | 4,265 | +8.11% | 1,498,037 | +4,598 | 0.34% | +55,323 | -887,201 | -70,244 |
| 20/03/04 | 3,945 | +0.51% | 244,532 | +24,628 | 0.33% | -86,249 | -992,789 | +64,188 |
| 20/03/03 | 3,925 | +3.29% | 188,281 | +21,036 | 0.28% | -7,382 | -958,209 | -13,963 |
| 20/03/02 | 3,800 | +1.60% | 373,206 | +23,411 | 0.23% | -95,332 | -988,628 | +71,481 |
| 20/02/28 | 3,740 | -3.86% | 181,273 | -11,253 | 0.18% | -7,507 | -890,848 | +18,166 |
| 20/02/27 | 3,890 | -2.02% | 203,505 | -20,728 | 0.21% | -21,068 | -938,796 | +41,517 |
| 20/02/26 | 3,970 | -0.75% | 224,036 | +14,014 | 0.25% | -103,296 | -934,834 | +91,196 |
| 20/02/25 | 4,000 | +1.14% | 422,239 | +51,478 | 0.22% | -176,858 | -925,293 | +124,170 |
| 20/02/24 | 3,955 | -11.12% | 594,010 | -5,800 | 0.11% | -182,124 | -828,323 | +180,604 |
| 20/02/21 | 4,450 | -5.12% | 284,423 | -26,438 | 0.12% | -25,148 | -652,771 | +54,008 |
| 20/02/20 | 4,690 | -0.64% | 182,310 | -7,901 | 0.18% | -47,333 | -592,103 | +54,142 |
| 20/02/19 | 4,720 | -2.07% | 144,929 | -15,997 | 0.20% | -27,765 | -574,034 | +44,192 |
| 20/02/18 | 4,820 | +0.21% | 121,523 | -9,220 | 0.23% | -37 | -547,391 | +9,257 |
| 20/02/17 | 4,810 | -0.62% | 72,946 | -8,568 | 0.25% | -75 | -558,216 | +9,711 |
| 20/02/14 | 4,840 | +0.21% | 183,541 | -1,246 | 0.27% | -36,186 | -558,354 | +37,382 |
| 20/02/13 | 4,830 | -2.62% | 294,188 | +5,008 | 0.27% | -2,795 | -390,903 | -1,234 |
