2,770 ▼ 30 (-1.07%)
03/05 12:58 관심종목추가 관심종목 관심종목
티웨이항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 2,800 +0.54% 702,111 +23,276 0.56% +11 -209,500 -22,767
21/03/03 2,785 -1.24% 1,034,310 +78,760 0.54% -215,482 -202,746 +134,080
21/03/02 2,820 -4.08% 1,804,068 -257,029 0.47% +71 13,095 +260,154
21/02/26 2,940 +1.38% 2,702,370 -295,561 0.70% +12,925 14,503 +299,742
21/02/25 2,900 +5.65% 2,033,630 +326,598 0.97% +17,374 1,443 -548,095
21/02/24 2,745 -2.14% 2,195,774 +39,022 0.67% +413 -18,782 -39,807
21/02/23 2,805 +2.19% 2,792,733 -261,851 0.63% +822 -18,043 +262,045
21/02/22 2,745 +3.39% 1,399,373 +417,171 0.87% -5,938 -19,364 -411,913
21/02/19 2,655 -1.12% 725,025 +11,443 0.49% +6,279 -20,248 -17,102
21/02/18 2,685 -0.19% 566,275 +14,292 0.48% -9,259 -23,178 -5,294
21/02/17 2,690 -0.37% 529,849 +511 0.47% -3,757 -17,782 +7,364
21/02/16 2,700 0.00% 478,632 +61,593 0.47% -327 -14,079 -61,069
21/02/15 2,700 0.00% 418,530 +22,268 0.41% -10 71,242 -24,655
21/02/10 2,700 -0.37% 543,259 +65,964 0.39% -24,519 154,482 -41,927
21/02/09 2,710 -0.37% 419,573 -85,293 0.33% +2,239 153,661 +83,041
21/02/08 2,720 +1.30% 873,891 +54,746 0.41% +17 159,829 -55,147
21/02/05 2,685 +1.13% 533,951 +84,390 0.36% +11,683 159,228 -94,864
21/02/04 2,655 -0.93% 442,762 -36,359 0.29% -1,139 148,527 +37,471
21/02/03 2,680 +0.56% 372,541 +5,696 0.32% -464 148,893 -6,861
21/02/02 2,665 +1.33% 367,512 +515 0.31% -439 145,691 -906
21/02/01 2,630 +0.57% 698,895 +88,795 0.31% +6,765 139,157 -49,026
21/01/29 2,615 -3.51% 1,044,503 -88,539 0.23% +359 132,126 +100,892
21/01/28 2,710 -3.56% 773,165 -30,606 0.31% +1,479 130,071 +23,270
21/01/27 2,810 0.00% 544,698 -4,055 0.34% -135 117,575 +4,426
21/01/26 2,810 -1.40% 926,869 -155,884 0.34% -2,851 -62,770 +159,934
21/01/25 2,850 +2.52% 1,682,322 -112,450 0.49% +1,152 -59,917 +112,110
21/01/22 2,780 +2.39% 967,945 +89,300 0.59% -499 -93,809 -88,712
21/01/21 2,715 -0.55% 457,459 -3,350 0.51% -6,822 -117,958 +10,681
21/01/20 2,730 +0.37% 574,039 +3,029 0.51% +3,349 -119,956 -7,896
21/01/19 2,720 +1.87% 792,984 +9,327 0.51% -3,863 -135,026 -4,201
21/01/18 2,670 -6.32% 1,339,211 -31,419 0.50% -54 -172,504 +26,540
21/01/15 2,850 -1.72% 2,615,258 -225,816 0.53% +84,994 -197,925 +143,990
21/01/14 2,900 +7.81% 5,749,217 +201,562 0.73% +83,230 -323,678 -264,974
21/01/13 2,690 +3.26% 2,070,705 +113,121 0.55% -25,340 -354,642 -87,915
21/01/12 2,605 +0.58% 969,304 -33,511 0.45% +8,407 -414,255 +24,812
21/01/11 2,590 +0.39% 1,868,079 +20,378 0.48% -584 -434,089 -17,546
3026.97

▼16.52
-0.54%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼