ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,770 ¡å 30 (-1.07%)
03/05 12:58
°ü½ÉÁ¾¸ñÃß°¡
- Ƽ¿þÀÌÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
2,800 |
+0.54% |
702,111 |
+23,276 |
0.56% |
+11 |
-209,500 |
-22,767 |
21/03/03 |
2,785 |
-1.24% |
1,034,310 |
+78,760 |
0.54% |
-215,482 |
-202,746 |
+134,080 |
21/03/02 |
2,820 |
-4.08% |
1,804,068 |
-257,029 |
0.47% |
+71 |
13,095 |
+260,154 |
21/02/26 |
2,940 |
+1.38% |
2,702,370 |
-295,561 |
0.70% |
+12,925 |
14,503 |
+299,742 |
21/02/25 |
2,900 |
+5.65% |
2,033,630 |
+326,598 |
0.97% |
+17,374 |
1,443 |
-548,095 |
21/02/24 |
2,745 |
-2.14% |
2,195,774 |
+39,022 |
0.67% |
+413 |
-18,782 |
-39,807 |
21/02/23 |
2,805 |
+2.19% |
2,792,733 |
-261,851 |
0.63% |
+822 |
-18,043 |
+262,045 |
21/02/22 |
2,745 |
+3.39% |
1,399,373 |
+417,171 |
0.87% |
-5,938 |
-19,364 |
-411,913 |
21/02/19 |
2,655 |
-1.12% |
725,025 |
+11,443 |
0.49% |
+6,279 |
-20,248 |
-17,102 |
21/02/18 |
2,685 |
-0.19% |
566,275 |
+14,292 |
0.48% |
-9,259 |
-23,178 |
-5,294 |
21/02/17 |
2,690 |
-0.37% |
529,849 |
+511 |
0.47% |
-3,757 |
-17,782 |
+7,364 |
21/02/16 |
2,700 |
0.00% |
478,632 |
+61,593 |
0.47% |
-327 |
-14,079 |
-61,069 |
21/02/15 |
2,700 |
0.00% |
418,530 |
+22,268 |
0.41% |
-10 |
71,242 |
-24,655 |
21/02/10 |
2,700 |
-0.37% |
543,259 |
+65,964 |
0.39% |
-24,519 |
154,482 |
-41,927 |
21/02/09 |
2,710 |
-0.37% |
419,573 |
-85,293 |
0.33% |
+2,239 |
153,661 |
+83,041 |
21/02/08 |
2,720 |
+1.30% |
873,891 |
+54,746 |
0.41% |
+17 |
159,829 |
-55,147 |
21/02/05 |
2,685 |
+1.13% |
533,951 |
+84,390 |
0.36% |
+11,683 |
159,228 |
-94,864 |
21/02/04 |
2,655 |
-0.93% |
442,762 |
-36,359 |
0.29% |
-1,139 |
148,527 |
+37,471 |
21/02/03 |
2,680 |
+0.56% |
372,541 |
+5,696 |
0.32% |
-464 |
148,893 |
-6,861 |
21/02/02 |
2,665 |
+1.33% |
367,512 |
+515 |
0.31% |
-439 |
145,691 |
-906 |
21/02/01 |
2,630 |
+0.57% |
698,895 |
+88,795 |
0.31% |
+6,765 |
139,157 |
-49,026 |
21/01/29 |
2,615 |
-3.51% |
1,044,503 |
-88,539 |
0.23% |
+359 |
132,126 |
+100,892 |
21/01/28 |
2,710 |
-3.56% |
773,165 |
-30,606 |
0.31% |
+1,479 |
130,071 |
+23,270 |
21/01/27 |
2,810 |
0.00% |
544,698 |
-4,055 |
0.34% |
-135 |
117,575 |
+4,426 |
21/01/26 |
2,810 |
-1.40% |
926,869 |
-155,884 |
0.34% |
-2,851 |
-62,770 |
+159,934 |
21/01/25 |
2,850 |
+2.52% |
1,682,322 |
-112,450 |
0.49% |
+1,152 |
-59,917 |
+112,110 |
21/01/22 |
2,780 |
+2.39% |
967,945 |
+89,300 |
0.59% |
-499 |
-93,809 |
-88,712 |
21/01/21 |
2,715 |
-0.55% |
457,459 |
-3,350 |
0.51% |
-6,822 |
-117,958 |
+10,681 |
21/01/20 |
2,730 |
+0.37% |
574,039 |
+3,029 |
0.51% |
+3,349 |
-119,956 |
-7,896 |
21/01/19 |
2,720 |
+1.87% |
792,984 |
+9,327 |
0.51% |
-3,863 |
-135,026 |
-4,201 |
21/01/18 |
2,670 |
-6.32% |
1,339,211 |
-31,419 |
0.50% |
-54 |
-172,504 |
+26,540 |
21/01/15 |
2,850 |
-1.72% |
2,615,258 |
-225,816 |
0.53% |
+84,994 |
-197,925 |
+143,990 |
21/01/14 |
2,900 |
+7.81% |
5,749,217 |
+201,562 |
0.73% |
+83,230 |
-323,678 |
-264,974 |
21/01/13 |
2,690 |
+3.26% |
2,070,705 |
+113,121 |
0.55% |
-25,340 |
-354,642 |
-87,915 |
21/01/12 |
2,605 |
+0.58% |
969,304 |
-33,511 |
0.45% |
+8,407 |
-414,255 |
+24,812 |
21/01/11 |
2,590 |
+0.39% |
1,868,079 |
+20,378 |
0.48% |
-584 |
-434,089 |
-17,546 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å