2,485 ▼ 35 (-1.39%)
10/21 장마감 관심종목추가 관심종목 관심종목
티웨이항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 2,485 -1.39% 167,168 +14,975 0.00% -142 -55,228 -14,836
20/10/20 2,520 -2.51% 94,491 -11,190 0.31% -525 -54,761 +10,916
20/10/19 2,585 +4.02% 173,848 +29,950 0.34% +1,283 -63,793 -31,234
20/10/16 2,485 -0.60% 79,622 -3,011 0.27% -2,371 -75,424 +5,864
20/10/15 2,500 -2.53% 83,085 -3,000 0.28% +798 -74,016 +1,927
20/10/14 2,565 -2.29% 97,397 -2,795 0.28% -1,470 -107,419 +4,254
20/10/13 2,625 +0.19% 214,242 -30,340 0.29% +14,489 -96,541 +19,102
20/10/12 2,620 +4.80% 447,598 +102,516 0.36% +2,297 -123,179 -104,733
20/10/08 2,500 -0.20% 128,347 -4,120 0.14% -345 -125,255 +5,340
20/10/07 2,505 +0.80% 120,640 +7,106 0.15% -1,806 -124,664 -5,253
20/10/06 2,485 +1.84% 166,608 +23,724 0.13% -1,156 -122,857 -22,699
20/10/05 2,440 -2.40% 198,280 +14,146 0.08% -673 -121,470 -11,507
20/09/29 2,500 +1.42% 413,067 +10,649 0.05% +31,205 -127,350 -35,226
20/09/28 2,465 +21.73% 1,689,869 -44,438 0.03% +2,301 -157,819 +44,341
20/09/25 2,540 +3.46% 298,070 +32,431 0.12% +260 -160,926 -32,636
20/09/24 2,455 -1.80% 139,537 -7,201 0.05% +132 -159,448 -1,753
20/09/23 2,500 -1.96% 113,553 +464 0.00% -25,612 -159,780 +26,417
20/09/22 2,550 -1.54% 223,509 -5,009 0.07% -28,929 -134,772 +34,709
20/09/21 2,590 -2.63% 232,549 -15,459 0.08% -46,048 -113,124 +60,773
20/09/18 2,660 +0.19% 74,145 +3,349 0.11% +1,084 -74,668 -8,383
20/09/17 2,655 -0.75% 162,962 +3,691 0.10% +325 -77,344 -11,242
20/09/16 2,675 +0.94% 326,825 -49,608 0.10% -9,557 -77,397 +48,224
20/09/15 2,650 +5.16% 499,321 +7,167 0.20% -10,348 -79,447 -13,881
20/09/14 2,520 +0.80% 219,269 +26,255 0.19% -963 -69,111 -24,750
20/09/11 2,500 -6.72% 584,128 +14,924 0.13% -32,605 -68,469 +41,545
20/09/10 2,680 +2.10% 104,731 +17,238 0.10% +9,408 -44,980 -28,389
20/09/09 2,625 -1.50% 79,762 -1,784 0.06% -12,149 -62,059 +13,933
20/09/08 2,665 +0.19% 133,925 -11,690 0.07% +221 -50,097 +9,640
20/09/07 2,660 -0.75% 121,067 +12,937 0.09% +246 -59,969 -13,733
20/09/04 2,680 -0.19% 127,112 -18,334 0.06% +1 -59,831 +18,222
20/09/03 2,685 +2.09% 107,559 +20,124 0.10% +231 -61,358 -22,355
20/09/02 2,630 +0.19% 132,591 -3,583 0.06% -6,553 -61,201 +10,029
20/09/01 2,625 -0.19% 53,243 -3,411 0.07% +736 -55,730 +2,604
20/08/31 2,630 +0.38% 130,972 +12,901 0.07% -806 -56,820 -36,357
20/08/28 2,620 +0.19% 129,737 -2,221 0.05% +1,738 -56,744 +8,219
20/08/27 2,615 -3.68% 165,752 -228 0.05% -200 -135,750 +12,259
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-