2,880 ▼ 75 (-2.54%) 04/03 14:17 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,955 +0.85% 281,401 +913 0.32% -586 -529,258 -1,337
20/04/01 2,930 +0.51% 1,172,520 -5,695 0.32% +25 -473,349 +5,271
20/03/31 2,915 +3.19% 385,006 -18,434 0.33% -21,899 -559,623 +39,330
20/03/30 2,825 -0.35% 267,769 +33,761 0.37% -174 -545,106 -33,985
20/03/27 2,835 +2.16% 604,172 -23,114 0.30% -362 -640,264 +21,549
20/03/26 2,775 +9.47% 1,169,874 -84,228 0.35% +19,433 -647,409 +64,090
20/03/25 2,535 +19.29% 1,329,180 -37,767 0.53% -6,814 -687,910 +55,279
20/03/24 2,125 +2.66% 304,209 -14,516 0.61% -34,761 -784,392 +48,777
20/03/23 2,070 -4.39% 462,542 -9,240 0.64% -1,833 -926,489 +12,466
20/03/20 2,165 +5.10% 973,397 +17,703 0.66% -134,731 -1,106,780 +117,559
20/03/19 2,060 -23.13% 446,522 +59,497 0.62% -2,543 -997,197 -59,473
20/03/18 2,680 -7.59% 254,932 -28,913 0.50% -30,213 -1,041,987 +50,882
20/03/17 2,900 -2.85% 225,737 +15,879 0.56% -2,422 -1,039,539 -13,957
20/03/16 2,985 +1.36% 499,564 +38,453 0.52% +76 -1,037,154 -4,911
20/03/13 2,945 -10.49% 625,788 +119,431 0.44% -120,255 -1,037,305 +807
20/03/12 3,290 -11.20% 341,368 +3,662 0.19% -6,092 -953,236 +2,080
20/03/11 3,705 -2.50% 255,965 -10,960 0.18% -98,811 -949,939 +113,114
20/03/10 3,800 -0.65% 259,219 -2,289 0.20% -76,574 -896,785 +77,050
20/03/09 3,825 -5.32% 211,663 -18,133 0.21% +2,906 -882,106 +14,888
20/03/06 4,040 -5.28% 324,458 -42,446 0.25% -13,628 -875,581 +55,060
20/03/05 4,265 +8.11% 1,498,037 +4,598 0.34% +55,323 -887,201 -70,244
20/03/04 3,945 +0.51% 244,532 +24,628 0.33% -86,249 -992,789 +64,188
20/03/03 3,925 +3.29% 188,281 +21,036 0.28% -7,382 -958,209 -13,963
20/03/02 3,800 +1.60% 373,206 +23,411 0.23% -95,332 -988,628 +71,481
20/02/28 3,740 -3.86% 181,273 -11,253 0.18% -7,507 -890,848 +18,166
20/02/27 3,890 -2.02% 203,505 -20,728 0.21% -21,068 -938,796 +41,517
20/02/26 3,970 -0.75% 224,036 +14,014 0.25% -103,296 -934,834 +91,196
20/02/25 4,000 +1.14% 422,239 +51,478 0.22% -176,858 -925,293 +124,170
20/02/24 3,955 -11.12% 594,010 -5,800 0.11% -182,124 -828,323 +180,604
20/02/21 4,450 -5.12% 284,423 -26,438 0.12% -25,148 -652,771 +54,008
20/02/20 4,690 -0.64% 182,310 -7,901 0.18% -47,333 -592,103 +54,142
20/02/19 4,720 -2.07% 144,929 -15,997 0.20% -27,765 -574,034 +44,192
20/02/18 4,820 +0.21% 121,523 -9,220 0.23% -37 -547,391 +9,257
20/02/17 4,810 -0.62% 72,946 -8,568 0.25% -75 -558,216 +9,711
20/02/14 4,840 +0.21% 183,541 -1,246 0.27% -36,186 -558,354 +37,382
20/02/13 4,830 -2.62% 294,188 +5,008 0.27% -2,795 -390,903 -1,234
1722.74

▼2.12
-0.12%

실시간검색

  1. 셀트리온198,000▲
  2. 삼성전자46,700▼
  3. 셀트리온헬스82,900▲
  4. 씨젠92,200▲
  5. 레몬12,350▼
  6. 신풍제약15,400↑
  7. 파미셀17,650▲
  8. 일양약품34,750▲
  9. 진원생명과학10,900▲
  10. 남선알미늄6,390▲