4,820 ▲ 10 (+0.21%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 4,820 +0.21% 121,523 -9,220 0.00% -37 -547,391 +9,257
20/02/17 4,810 -0.62% 72,946 -8,568 0.25% -75 -558,216 +9,711
20/02/14 4,840 +0.21% 183,541 -1,246 0.27% -36,186 -558,354 +37,382
20/02/13 4,830 -2.62% 294,188 +5,008 0.27% -2,795 -390,903 -1,234
20/02/12 4,960 +4.42% 2,877,414 -66,151 0.26% -45,657 -334,255 +119,838
20/02/11 4,750 -1.86% 139,853 -5,487 0.40% -61,895 -251,150 +63,369
20/02/10 4,840 +0.83% 142,983 -6,392 0.41% +9,431 -187,473 +2,277
20/02/07 4,800 +0.10% 133,249 +7,156 0.43% -25,248 -182,815 +18,092
20/02/06 4,795 -0.21% 133,834 +2,897 0.41% -50,265 -262,849 +46,883
20/02/05 4,805 0.00% 122,693 -6 0.40% -51,669 -227,511 +51,575
20/02/04 4,805 +1.37% 139,370 +6,406 0.40% -37,801 -265,403 +26,196
20/02/03 4,740 +2.16% 187,362 -102 0.39% +2,448 -236,017 -6,639
20/01/31 4,640 -2.73% 243,287 +626 0.39% -55,455 -277,143 +54,729
20/01/30 4,770 -2.35% 209,237 -376 0.39% -17,106 -292,993 +17,431
20/01/29 4,885 -0.31% 226,530 +2,078 0.39% -93,755 -327,622 +91,693
20/01/28 4,900 -8.75% 619,066 +303 0.39% -79,888 -262,748 +96,526
20/01/23 5,370 +0.19% 66,867 -11,006 0.39% -6,572 -156,719 +17,477
20/01/22 5,360 +0.56% 86,821 -2,300 0.41% +35,520 -149,562 -33,520
20/01/21 5,330 -2.91% 208,272 +12,571 0.41% -29,264 -144,565 +16,493
20/01/20 5,490 -1.26% 185,457 -7,591 0.39% -1,122 -824 +9,263
20/01/17 5,560 -0.18% 68,176 -6,398 0.40% -10,862 73,118 +17,411
20/01/16 5,570 -2.11% 94,493 -28,477 0.42% -213 91,314 +26,955
20/01/15 5,690 +3.08% 351,898 +40,892 0.48% +131,265 59,885 -172,357
20/01/14 5,520 +0.55% 289,570 +3,830 0.39% +53,853 -67,633 -58,283
20/01/13 5,490 +3.20% 252,333 +10,097 0.38% +37,448 -116,283 -60,468
20/01/10 5,320 +3.10% 133,972 +12,887 0.36% +1,782 -144,252 -14,714
20/01/09 5,160 +2.99% 199,324 +3,270 0.33% +14,089 -142,826 -16,999
20/01/08 5,010 -5.83% 486,035 +1,754 0.33% -105,282 -162,712 +105,889
20/01/07 5,320 +0.38% 230,177 +9,097 0.32% -14,927 -9,505 +5,828
20/01/06 5,300 -5.86% 384,056 -5,429 0.30% -89,561 105,331 +94,204
20/01/03 5,630 +0.36% 121,370 +6,829 0.31% -8,415 231,287 +1,412
20/01/02 5,610 -0.71% 120,565 +1,732 0.30% -38,678 301,414 +36,946
19/12/30 5,650 -1.57% 207,426 +7,192 0.30% -71,305 369,496 +63,913
19/12/27 5,740 -0.86% 287,121 +6,745 0.28% -51,735 440,242 +44,759
19/12/26 5,790 -3.02% 217,086 +7,655 0.27% -28,881 562,156 +21,189
19/12/24 5,970 -0.50% 178,748 -1,310 0.25% +26,141 655,288 -24,831
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼