¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/20 | 6,600 | +2.33% | 182,376 | +13,953 | 39.42% | 0 | 0 | -11,980 |
| 18/06/19 | 6,450 | 0.00% | 203,544 | +12,264 | 39.35% | 0 | 0 | -16,215 |
| 18/06/18 | 6,450 | -5.15% | 171,853 | -43,664 | 39.29% | 0 | 0 | +36,666 |
| 18/06/15 | 6,800 | +6.08% | 466,797 | +94,780 | 39.51% | 0 | 0 | -99,761 |
| 18/06/14 | 6,410 | +1.75% | 160,418 | -3,086 | 39.04% | 0 | 0 | -5,361 |
| 18/06/12 | 6,300 | -4.83% | 181,994 | -7,420 | 39.05% | 0 | 0 | -2,941 |
| 18/06/11 | 6,620 | -2.50% | 130,408 | -7,229 | 39.09% | 0 | 0 | +4,242 |
| 18/06/08 | 6,790 | -0.29% | 121,510 | +610 | 39.12% | 0 | 0 | -2,265 |
| 18/06/07 | 6,810 | -0.29% | 144,285 | +16,906 | 39.17% | 0 | 0 | -18,235 |
| 18/06/05 | 6,830 | -1.59% | 139,479 | -19,319 | 39.08% | 0 | 0 | +19,103 |
| 18/06/04 | 6,940 | -0.43% | 273,273 | +5,074 | 39.14% | 0 | 0 | -4,788 |
| 18/06/01 | 6,970 | -0.99% | 279,387 | -3,982 | 39.12% | 0 | 0 | +36,672 |
| 18/05/31 | 7,040 | -3.03% | 479,159 | -53,420 | 39.10% | 0 | 0 | +70,058 |
| 18/05/30 | 7,260 | +2.40% | 261,947 | -18,916 | 39.37% | 0 | 0 | +20,878 |
| 18/05/29 | 7,090 | +1.43% | 274,895 | -29,342 | 39.46% | 0 | 0 | +26,246 |
| 18/05/28 | 6,990 | +0.58% | 107,980 | +1,740 | 39.61% | 0 | 0 | -6,239 |
| 18/05/25 | 6,950 | -3.20% | 230,410 | -657 | 39.60% | 0 | 0 | -40,381 |
| 18/05/24 | 7,180 | -1.64% | 179,068 | -33,978 | 39.61% | 0 | 0 | +24,998 |
| 18/05/23 | 7,300 | -3.18% | 273,250 | -91,681 | 39.77% | 0 | 0 | +95,170 |
| 18/05/21 | 7,540 | +7.87% | 883,158 | -4,990 | 40.21% | 0 | 0 | +109,553 |
| 18/05/18 | 6,990 | +3.71% | 279,605 | -10,555 | 40.24% | 0 | 0 | -15,909 |
| 18/05/16 | 6,740 | 0.00% | 208,104 | +3,775 | 40.29% | 0 | 0 | -7,951 |
| 18/05/15 | 6,740 | -2.88% | 192,118 | -9,312 | 40.27% | 0 | 0 | +5,600 |
| 18/05/14 | 6,940 | -0.86% | 186,983 | -646 | 40.30% | 0 | 0 | -46,336 |
| 18/05/11 | 7,000 | +3.40% | 231,619 | -26,375 | 40.30% | 0 | 0 | +22,999 |
| 18/05/10 | 6,770 | +2.27% | 240,668 | +14,744 | 40.43% | 0 | 0 | -19,358 |
| 18/05/09 | 6,620 | +1.38% | 497,779 | +20,554 | 40.36% | 0 | 0 | +15,182 |
| 18/05/08 | 6,530 | -8.67% | 458,801 | -27,131 | 40.25% | 0 | 0 | +54,101 |
| 18/05/04 | 7,150 | -1.11% | 158,145 | -772 | 40.39% | 0 | 0 | +5,332 |
| 18/05/03 | 7,230 | -1.09% | 284,537 | -10,404 | 40.39% | 0 | 0 | +20,278 |
| 18/05/02 | 7,310 | +0.27% | 467,869 | +4,732 | 40.45% | 0 | 0 | +4,609 |
| 18/04/30 | 7,290 | -5.32% | 585,983 | -37,747 | 40.42% | 0 | 0 | +45,328 |
| 18/04/27 | 7,700 | +6.65% | 1,475,982 | +12,966 | 40.61% | 0 | 0 | +164,436 |
| 18/04/26 | 7,220 | +8.57% | 361,910 | +10,582 | 40.55% | 0 | 0 | -11,271 |
| 18/04/25 | 6,650 | -0.30% | 428,165 | +25,047 | 40.49% | 0 | 0 | -18,604 |
