5,100 ▼ 40 (-0.78%) 10/17 장마감 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 5,100 -0.78% 94,672 -3,205 0.00% +1,805 18,859 +12,676
18/10/16 5,140 -3.20% 49,616 -16 36.80% 0 24,054 +16
18/10/15 5,310 -0.75% 33,328 -5,582 36.80% 0 24,054 +5,582
18/10/12 5,350 +7.00% 103,917 -3,546 36.82% -1,619 31,430 +5,165
18/10/11 5,000 -2.72% 183,408 +3,079 36.84% +7,333 33,049 -10,658
18/10/10 5,140 -3.02% 82,030 -12,077 36.82% 0 25,716 +12,035
18/10/08 5,300 +1.15% 80,000 -1,444 36.88% 0 25,716 +1,444
18/10/05 5,240 -3.32% 65,847 -4,051 36.89% +4,590 25,716 -539
18/10/04 5,420 +1.69% 59,935 -4,192 36.91% +4,608 21,126 -1,415
18/10/02 5,330 -1.30% 95,332 +9,447 36.93% +4,527 23,584 -13,994
18/10/01 5,400 -5.59% 78,029 -396 36.88% +6,425 19,057 -6,762
18/09/28 5,720 -0.17% 78,026 -941 36.87% 0 12,632 +941
18/09/27 5,730 -0.35% 73,437 -6,456 36.88% 0 14,614 +5,856
18/09/21 5,750 +3.98% 123,666 -6,676 36.90% -8,810 25,235 +15,986
18/09/20 5,530 +5.33% 121,326 -1,308 36.94% 0 39,034 +689
18/09/19 5,250 -1.87% 121,045 -19,880 36.91% 0 46,776 +19,150
18/09/18 5,350 +2.88% 82,150 -111 37.00% 0 50,637 +1,074
18/09/17 5,200 +0.39% 110,230 -11,507 37.00% 0 58,586 -8,193
18/09/14 5,180 +4.65% 199,868 +25,450 37.06% 0 58,586 -30,274
18/09/13 4,950 -1.00% 84,489 +6,058 36.94% 0 58,586 +8,742
18/09/12 5,000 -0.60% 78,219 -3,801 36.91% +7,000 58,586 -5,199
18/09/11 5,030 +0.20% 69,518 -16,500 36.93% 0 -48,739 +16,300
18/09/10 5,020 +1.21% 87,392 -1,533 37.00% +7,376 -39,205 -10,943
18/09/07 4,960 -0.60% 40,323 -3 37.01% 0 -46,581 +3
18/09/06 4,990 +0.60% 46,728 -1,634 37.01% 0 -33,252 +1,634
18/09/05 4,960 -0.70% 50,097 +2,679 37.02% 0 -33,252 -2,722
18/09/04 4,995 -1.28% 82,618 -4,838 36.97% 0 -28,539 +2,143
18/09/03 5,060 -2.32% 48,751 +4,545 36.99% 0 754 -4,546
18/08/31 5,180 0.00% 54,326 -345 36.97% +7,066 33,338 +3,972
18/08/30 5,180 +2.57% 132,275 -6,859 36.97% 0 26,272 +1,076
18/08/29 5,050 -3.07% 77,804 -1,865 37.00% 0 12,588 +1,513
18/08/28 5,210 +2.16% 112,365 +20,419 36.99% +1,982 29,880 -21,493
18/08/27 5,100 -3.41% 130,902 +6,096 36.88% +10,621 27,898 -31,401
18/08/24 5,280 -2.40% 110,731 -18,008 36.85% +4,989 7,277 +11,616
18/08/23 5,410 +2.08% 275,978 -18,530 36.93% +7,742 -53,780 +12,437
18/08/22 5,300 -2.21% 83,398 -11,741 37.02% +3,861 -77,838 +7,050
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲