4,750 ▼ 440 (-8.48%) 05/24 장마감 관심종목

주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 4,750 -8.48% 730,262 -5,765 0.00% 0 3 +542
19/05/23 5,190 +7.01% 777,441 -43,922 1.37% 0 3 +55,073
19/05/22 4,850 -2.02% 249,205 -20,933 1.57% 0 3 +9,502
19/05/21 4,950 +2.48% 620,287 +34,078 1.66% 0 3 +19,222
19/05/20 4,830 +0.42% 483,685 +21,367 26.98% 0 3 -7,710
19/05/17 4,810 -3.41% 531,581 -25,336 26.88% 0 3 +16,574
19/05/16 4,980 -5.32% 682,145 +22,375 26.96% 0 3 -22,487
19/05/15 5,260 -6.74% 1,389,478 -54,176 27.95% 0 3 +182,094
19/05/14 5,640 +1.08% 484,271 +13,610 28.19% 0 4 -13,247
19/05/13 5,580 +3.72% 916,438 -71,659 28.14% 0 4 -4,095
19/05/10 5,380 +9.46% 1,835,303 -45,465 28.51% 0 4 +48,584
19/05/09 4,915 +3.36% 336,467 +9,395 28.72% 0 4 -9,445
19/05/08 4,755 -1.14% 79,177 -7,227 28.67% 0 4 +7,004
19/05/07 4,810 -1.33% 145,036 -17,116 28.78% 0 4 +17,116
19/05/03 4,875 +1.14% 208,554 -10,091 28.87% +1 4 +14,369
19/05/02 4,820 +5.36% 416,158 +110,081 28.94% +1 3 -106,545
19/04/30 4,575 -2.66% 225,641 -12,611 28.42% 0 2 +41,911
19/04/29 4,700 -2.79% 175,648 -41,844 28.45% 0 2 +41,844
19/04/26 4,835 +3.20% 433,334 +6,375 28.67% +1 2 -12,976
19/04/25 4,685 +2.63% 341,718 +7,089 28.65% 0 1 +59,991
19/04/24 4,565 +0.11% 124,244 +7,407 28.61% 0 1 -7,407
19/04/23 4,560 -1.08% 163,237 -7,300 28.54% 0 1 +6,300
19/04/22 4,610 +0.77% 142,462 +8,910 28.56% 0 1 -7,126
19/04/19 4,575 -1.08% 140,948 +7,016 28.51% 0 1 +19,884
19/04/18 4,625 -0.22% 86,624 +943 28.48% 0 1 -2,444
19/04/17 4,635 -2.63% 446,769 -75,591 28.47% 0 1 +79,962
19/04/16 4,760 -0.31% 260,780 +8,616 28.83% 0 -799 -49,616
19/04/15 4,775 -1.04% 150,788 -10,693 28.79% +1 -799 +16,827
19/04/12 4,825 -1.43% 205,111 -12,642 28.84% 0 -800 +14,642
19/04/11 4,895 +2.09% 198,546 +59,235 28.92% 0 -800 -46,801
19/04/10 4,795 -0.10% 181,607 +24,202 28.67% 0 -800 +12,544
19/04/09 4,800 -2.24% 198,633 -11,913 28.53% 0 -800 +10,883
19/04/08 4,910 -0.10% 111,073 -6,656 28.59% 0 -800 +9,856
19/04/05 4,915 -1.01% 191,410 +10,417 28.62% 0 -20,470 -17,328
19/04/04 4,965 +0.91% 188,968 +10,162 28.57% 0 -20,470 -9,662
19/04/03 4,920 +1.44% 385,570 +21,099 28.48% 0 -20,470 -31,877
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑