¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/05/24 | 4,750 | -8.48% | 730,262 | -5,765 | 0.00% | 0 | 3 | +542 |
| 19/05/23 | 5,190 | +7.01% | 777,441 | -43,922 | 1.37% | 0 | 3 | +55,073 |
| 19/05/22 | 4,850 | -2.02% | 249,205 | -20,933 | 1.57% | 0 | 3 | +9,502 |
| 19/05/21 | 4,950 | +2.48% | 620,287 | +34,078 | 1.66% | 0 | 3 | +19,222 |
| 19/05/20 | 4,830 | +0.42% | 483,685 | +21,367 | 26.98% | 0 | 3 | -7,710 |
| 19/05/17 | 4,810 | -3.41% | 531,581 | -25,336 | 26.88% | 0 | 3 | +16,574 |
| 19/05/16 | 4,980 | -5.32% | 682,145 | +22,375 | 26.96% | 0 | 3 | -22,487 |
| 19/05/15 | 5,260 | -6.74% | 1,389,478 | -54,176 | 27.95% | 0 | 3 | +182,094 |
| 19/05/14 | 5,640 | +1.08% | 484,271 | +13,610 | 28.19% | 0 | 4 | -13,247 |
| 19/05/13 | 5,580 | +3.72% | 916,438 | -71,659 | 28.14% | 0 | 4 | -4,095 |
| 19/05/10 | 5,380 | +9.46% | 1,835,303 | -45,465 | 28.51% | 0 | 4 | +48,584 |
| 19/05/09 | 4,915 | +3.36% | 336,467 | +9,395 | 28.72% | 0 | 4 | -9,445 |
| 19/05/08 | 4,755 | -1.14% | 79,177 | -7,227 | 28.67% | 0 | 4 | +7,004 |
| 19/05/07 | 4,810 | -1.33% | 145,036 | -17,116 | 28.78% | 0 | 4 | +17,116 |
| 19/05/03 | 4,875 | +1.14% | 208,554 | -10,091 | 28.87% | +1 | 4 | +14,369 |
| 19/05/02 | 4,820 | +5.36% | 416,158 | +110,081 | 28.94% | +1 | 3 | -106,545 |
| 19/04/30 | 4,575 | -2.66% | 225,641 | -12,611 | 28.42% | 0 | 2 | +41,911 |
| 19/04/29 | 4,700 | -2.79% | 175,648 | -41,844 | 28.45% | 0 | 2 | +41,844 |
| 19/04/26 | 4,835 | +3.20% | 433,334 | +6,375 | 28.67% | +1 | 2 | -12,976 |
| 19/04/25 | 4,685 | +2.63% | 341,718 | +7,089 | 28.65% | 0 | 1 | +59,991 |
| 19/04/24 | 4,565 | +0.11% | 124,244 | +7,407 | 28.61% | 0 | 1 | -7,407 |
| 19/04/23 | 4,560 | -1.08% | 163,237 | -7,300 | 28.54% | 0 | 1 | +6,300 |
| 19/04/22 | 4,610 | +0.77% | 142,462 | +8,910 | 28.56% | 0 | 1 | -7,126 |
| 19/04/19 | 4,575 | -1.08% | 140,948 | +7,016 | 28.51% | 0 | 1 | +19,884 |
| 19/04/18 | 4,625 | -0.22% | 86,624 | +943 | 28.48% | 0 | 1 | -2,444 |
| 19/04/17 | 4,635 | -2.63% | 446,769 | -75,591 | 28.47% | 0 | 1 | +79,962 |
| 19/04/16 | 4,760 | -0.31% | 260,780 | +8,616 | 28.83% | 0 | -799 | -49,616 |
| 19/04/15 | 4,775 | -1.04% | 150,788 | -10,693 | 28.79% | +1 | -799 | +16,827 |
| 19/04/12 | 4,825 | -1.43% | 205,111 | -12,642 | 28.84% | 0 | -800 | +14,642 |
| 19/04/11 | 4,895 | +2.09% | 198,546 | +59,235 | 28.92% | 0 | -800 | -46,801 |
| 19/04/10 | 4,795 | -0.10% | 181,607 | +24,202 | 28.67% | 0 | -800 | +12,544 |
| 19/04/09 | 4,800 | -2.24% | 198,633 | -11,913 | 28.53% | 0 | -800 | +10,883 |
| 19/04/08 | 4,910 | -0.10% | 111,073 | -6,656 | 28.59% | 0 | -800 | +9,856 |
| 19/04/05 | 4,915 | -1.01% | 191,410 | +10,417 | 28.62% | 0 | -20,470 | -17,328 |
| 19/04/04 | 4,965 | +0.91% | 188,968 | +10,162 | 28.57% | 0 | -20,470 | -9,662 |
| 19/04/03 | 4,920 | +1.44% | 385,570 | +21,099 | 28.48% | 0 | -20,470 | -31,877 |
