ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,715 ¡ã 515 (+23.41%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ª³ëÄ·ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,715 |
+23.41% |
24,908,554 |
+24,083 |
0.00% |
0 |
21,925 |
+12,313 |
21/01/18 |
2,200 |
-2.65% |
3,539,935 |
-201,629 |
0.39% |
0 |
21,925 |
+253,102 |
21/01/15 |
2,260 |
+6.10% |
3,881,174 |
+132,195 |
1.11% |
+14,178 |
21,925 |
-211,278 |
21/01/14 |
2,130 |
+5.97% |
14,156,360 |
-268,532 |
0.64% |
+9,747 |
7,747 |
+235,701 |
21/01/13 |
2,010 |
+1.01% |
561,528 |
+90,567 |
1.45% |
0 |
-2,000 |
-57,349 |
21/01/12 |
1,990 |
-0.25% |
1,085,002 |
-37,947 |
1.13% |
0 |
-2,000 |
+64,027 |
21/01/11 |
1,995 |
-0.50% |
838,892 |
-184,140 |
1.26% |
0 |
-2,000 |
+189,080 |
21/01/08 |
2,005 |
+2.82% |
908,709 |
+190,640 |
1.92% |
0 |
-2,000 |
-192,956 |
21/01/07 |
1,950 |
-2.01% |
1,194,029 |
-236,672 |
1.25% |
0 |
-2,000 |
+118,606 |
21/01/06 |
1,990 |
+2.31% |
550,975 |
-46,994 |
2.09% |
0 |
-2,000 |
+60,253 |
21/01/05 |
1,945 |
-2.26% |
837,122 |
+71,422 |
2.26% |
0 |
-2,000 |
-127,388 |
21/01/04 |
1,990 |
+4.74% |
980,339 |
+201,380 |
2.01% |
0 |
-2,000 |
-223,283 |
20/12/30 |
1,900 |
-0.78% |
209,269 |
+49,553 |
1.29% |
0 |
-2,000 |
-75,972 |
20/12/29 |
1,915 |
+4.08% |
315,848 |
+98,315 |
1.12% |
0 |
-2,000 |
-64,186 |
20/12/28 |
1,840 |
-2.65% |
365,043 |
-60,536 |
0.77% |
0 |
-2,000 |
+58,504 |
20/12/24 |
1,890 |
-0.26% |
326,540 |
+16,014 |
0.99% |
0 |
-2,000 |
-18,014 |
20/12/23 |
1,895 |
-1.04% |
358,644 |
-54,636 |
0.93% |
-2,000 |
-2,000 |
+54,523 |
20/12/22 |
1,915 |
-3.04% |
872,186 |
-103,128 |
1.13% |
0 |
0 |
+112,084 |
20/12/21 |
1,975 |
+3.95% |
2,840,334 |
-54,121 |
1.49% |
0 |
0 |
+40,355 |
20/12/16 |
1,950 |
-1.02% |
392,382 |
-436 |
1.59% |
0 |
0 |
-409 |
20/12/15 |
1,970 |
+3.68% |
450,514 |
-51,758 |
1.60% |
0 |
0 |
+57,817 |
20/12/14 |
1,900 |
+0.26% |
271,346 |
-475 |
1.78% |
0 |
0 |
-5,342 |
20/12/11 |
1,895 |
+1.88% |
293,031 |
+39,349 |
1.81% |
0 |
0 |
-39,249 |
20/12/10 |
1,860 |
-0.80% |
171,903 |
-7,370 |
1.67% |
0 |
0 |
+7,370 |
20/12/09 |
1,875 |
+1.63% |
179,063 |
+28,761 |
1.70% |
0 |
0 |
-28,815 |
20/12/08 |
1,845 |
-0.54% |
219,736 |
-3,030 |
1.68% |
0 |
0 |
+1,030 |
20/12/07 |
1,855 |
-2.62% |
248,020 |
+4,577 |
1.69% |
0 |
0 |
-4,695 |
20/12/04 |
1,905 |
-1.30% |
254,682 |
-30,942 |
1.67% |
0 |
0 |
+30,877 |
20/12/03 |
1,930 |
-2.53% |
169,835 |
-20,775 |
1.78% |
0 |
0 |
+23,317 |
20/12/02 |
1,980 |
+0.25% |
152,027 |
+8,502 |
1.86% |
0 |
0 |
-8,832 |
20/12/01 |
1,975 |
-1.25% |
179,706 |
-33,531 |
1.83% |
0 |
0 |
+33,531 |
20/11/30 |
2,000 |
+2.04% |
393,633 |
+57,048 |
1.95% |
0 |
0 |
-54,441 |
20/11/27 |
1,960 |
+1.29% |
289,982 |
+25,394 |
1.75% |
0 |
0 |
-25,919 |
20/11/26 |
1,935 |
+1.31% |
212,216 |
+33,899 |
1.66% |
0 |
0 |
-38,638 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-