¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/17 | 5,100 | -0.78% | 94,672 | -3,205 | 0.00% | +1,805 | 18,859 | +12,676 |
| 18/10/16 | 5,140 | -3.20% | 49,616 | -16 | 36.80% | 0 | 24,054 | +16 |
| 18/10/15 | 5,310 | -0.75% | 33,328 | -5,582 | 36.80% | 0 | 24,054 | +5,582 |
| 18/10/12 | 5,350 | +7.00% | 103,917 | -3,546 | 36.82% | -1,619 | 31,430 | +5,165 |
| 18/10/11 | 5,000 | -2.72% | 183,408 | +3,079 | 36.84% | +7,333 | 33,049 | -10,658 |
| 18/10/10 | 5,140 | -3.02% | 82,030 | -12,077 | 36.82% | 0 | 25,716 | +12,035 |
| 18/10/08 | 5,300 | +1.15% | 80,000 | -1,444 | 36.88% | 0 | 25,716 | +1,444 |
| 18/10/05 | 5,240 | -3.32% | 65,847 | -4,051 | 36.89% | +4,590 | 25,716 | -539 |
| 18/10/04 | 5,420 | +1.69% | 59,935 | -4,192 | 36.91% | +4,608 | 21,126 | -1,415 |
| 18/10/02 | 5,330 | -1.30% | 95,332 | +9,447 | 36.93% | +4,527 | 23,584 | -13,994 |
| 18/10/01 | 5,400 | -5.59% | 78,029 | -396 | 36.88% | +6,425 | 19,057 | -6,762 |
| 18/09/28 | 5,720 | -0.17% | 78,026 | -941 | 36.87% | 0 | 12,632 | +941 |
| 18/09/27 | 5,730 | -0.35% | 73,437 | -6,456 | 36.88% | 0 | 14,614 | +5,856 |
| 18/09/21 | 5,750 | +3.98% | 123,666 | -6,676 | 36.90% | -8,810 | 25,235 | +15,986 |
| 18/09/20 | 5,530 | +5.33% | 121,326 | -1,308 | 36.94% | 0 | 39,034 | +689 |
| 18/09/19 | 5,250 | -1.87% | 121,045 | -19,880 | 36.91% | 0 | 46,776 | +19,150 |
| 18/09/18 | 5,350 | +2.88% | 82,150 | -111 | 37.00% | 0 | 50,637 | +1,074 |
| 18/09/17 | 5,200 | +0.39% | 110,230 | -11,507 | 37.00% | 0 | 58,586 | -8,193 |
| 18/09/14 | 5,180 | +4.65% | 199,868 | +25,450 | 37.06% | 0 | 58,586 | -30,274 |
| 18/09/13 | 4,950 | -1.00% | 84,489 | +6,058 | 36.94% | 0 | 58,586 | +8,742 |
| 18/09/12 | 5,000 | -0.60% | 78,219 | -3,801 | 36.91% | +7,000 | 58,586 | -5,199 |
| 18/09/11 | 5,030 | +0.20% | 69,518 | -16,500 | 36.93% | 0 | -48,739 | +16,300 |
| 18/09/10 | 5,020 | +1.21% | 87,392 | -1,533 | 37.00% | +7,376 | -39,205 | -10,943 |
| 18/09/07 | 4,960 | -0.60% | 40,323 | -3 | 37.01% | 0 | -46,581 | +3 |
| 18/09/06 | 4,990 | +0.60% | 46,728 | -1,634 | 37.01% | 0 | -33,252 | +1,634 |
| 18/09/05 | 4,960 | -0.70% | 50,097 | +2,679 | 37.02% | 0 | -33,252 | -2,722 |
| 18/09/04 | 4,995 | -1.28% | 82,618 | -4,838 | 36.97% | 0 | -28,539 | +2,143 |
| 18/09/03 | 5,060 | -2.32% | 48,751 | +4,545 | 36.99% | 0 | 754 | -4,546 |
| 18/08/31 | 5,180 | 0.00% | 54,326 | -345 | 36.97% | +7,066 | 33,338 | +3,972 |
| 18/08/30 | 5,180 | +2.57% | 132,275 | -6,859 | 36.97% | 0 | 26,272 | +1,076 |
| 18/08/29 | 5,050 | -3.07% | 77,804 | -1,865 | 37.00% | 0 | 12,588 | +1,513 |
| 18/08/28 | 5,210 | +2.16% | 112,365 | +20,419 | 36.99% | +1,982 | 29,880 | -21,493 |
| 18/08/27 | 5,100 | -3.41% | 130,902 | +6,096 | 36.88% | +10,621 | 27,898 | -31,401 |
| 18/08/24 | 5,280 | -2.40% | 110,731 | -18,008 | 36.85% | +4,989 | 7,277 | +11,616 |
| 18/08/23 | 5,410 | +2.08% | 275,978 | -18,530 | 36.93% | +7,742 | -53,780 | +12,437 |
| 18/08/22 | 5,300 | -2.21% | 83,398 | -11,741 | 37.02% | +3,861 | -77,838 | +7,050 |
