¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/17 | 6,300 | +3.62% | 414,789 | -51,861 | 0.00% | +500 | -44,926 | +25,397 |
| 19/01/16 | 6,080 | 0.00% | 417,452 | -109,320 | 30.52% | 0 | -45,426 | +84,614 |
| 19/01/15 | 6,080 | +6.67% | 632,959 | -13,347 | 31.03% | +1,000 | -62,183 | -2,576 |
| 19/01/14 | 5,700 | -0.87% | 203,897 | -37,027 | 30.99% | +19 | -62,824 | +29,502 |
| 19/01/11 | 5,750 | +0.35% | 144,571 | -2,375 | 31.17% | +100 | -72,315 | -3,730 |
| 19/01/10 | 5,730 | -4.34% | 227,033 | -26,849 | 31.27% | 0 | -76,475 | +21,786 |
| 19/01/09 | 5,990 | +1.01% | 438,853 | -99,865 | 31.39% | 0 | -76,475 | +109,393 |
| 19/01/08 | 5,930 | +3.67% | 405,342 | -2,622 | 31.72% | 0 | -105,582 | +36,167 |
| 19/01/07 | 5,720 | +0.35% | 92,581 | +4,020 | 31.79% | 0 | -114,262 | +4,404 |
| 19/01/04 | 5,700 | 0.00% | 168,442 | -5,931 | 31.82% | 0 | -114,129 | +12,702 |
| 19/01/03 | 5,700 | -0.52% | 198,200 | -75,604 | 31.76% | 0 | -113,773 | +81,007 |
| 19/01/02 | 5,730 | +0.88% | 204,807 | -215,478 | 32.07% | 0 | -113,773 | +213,871 |
| 18/12/28 | 5,680 | +3.27% | 199,526 | -121,805 | 33.08% | 0 | -113,773 | +108,687 |
| 18/12/27 | 5,500 | +2.42% | 198,515 | +420 | 33.65% | 0 | -113,773 | -4,934 |
| 18/12/26 | 5,370 | -2.54% | 316,014 | -28,722 | 33.65% | 0 | -117,873 | +27,270 |
| 18/12/24 | 5,510 | +9.54% | 731,623 | -59,004 | 33.78% | 0 | -117,873 | +75,214 |
| 18/12/21 | 5,030 | +0.20% | 367,177 | +6,312 | 34.06% | 0 | -117,873 | -22,622 |
| 18/12/20 | 5,020 | 0.00% | 198,893 | +34,194 | 34.03% | 0 | -117,873 | -24,389 |
| 18/12/19 | 5,020 | -2.52% | 267,457 | -27,124 | 33.87% | -14,992 | -117,873 | +37,751 |
| 18/12/18 | 5,150 | +5.10% | 475,089 | +20,201 | 34.00% | -31,553 | -102,437 | +15,127 |
| 18/12/17 | 4,900 | -14.19% | 195,969 | +1,584 | 33.90% | 0 | -70,884 | -5,355 |
| 18/12/14 | 5,710 | -0.70% | 302,628 | -4,240 | 33.89% | -16,757 | -85,754 | -5,339 |
| 18/12/13 | 5,750 | -4.01% | 130,516 | -3,723 | 33.91% | +359 | -68,997 | +8,853 |
| 18/12/12 | 5,990 | -0.33% | 176,919 | -22,126 | 33.89% | -9,472 | -68,850 | +22,177 |
| 18/12/11 | 6,010 | -0.33% | 140,250 | -225,413 | 33.95% | -4,060 | -90,488 | +120,768 |
| 18/12/10 | 6,030 | -2.74% | 276,656 | -161,922 | 35.01% | 0 | -97,386 | +142,773 |
| 18/12/07 | 6,200 | +8.01% | 360,706 | +10,333 | 35.78% | -29,107 | -111,260 | -7,294 |
| 18/12/06 | 5,740 | -0.86% | 93,930 | -9,431 | 35.73% | -8,680 | -82,303 | -1,633 |
| 18/12/05 | 5,790 | -0.52% | 133,453 | -1,404 | 35.77% | +133 | -84,912 | -42,123 |
| 18/12/04 | 5,820 | 0.00% | 248,373 | +15,329 | 35.81% | +356 | -95,536 | -59,023 |
| 18/12/03 | 5,820 | -3.16% | 178,934 | -3,048 | 35.73% | 0 | -106,124 | -6,972 |
| 18/11/30 | 6,010 | -1.15% | 68,150 | -17,501 | 35.75% | 0 | -131,210 | -1,499 |
| 18/11/29 | 6,080 | -0.49% | 112,464 | -39,836 | 35.83% | 0 | -228,772 | +38,442 |
| 18/11/28 | 6,110 | 0.00% | 110,525 | -50,729 | 36.02% | -4,100 | -228,772 | +44,924 |
| 18/11/27 | 6,110 | -0.81% | 147,606 | -34,391 | 36.26% | 0 | -228,190 | +5,392 |
| 18/11/26 | 6,160 | -0.48% | 82,102 | -9,385 | 36.42% | 0 | -228,190 | +2,619 |
