thinkels
2,715 ▲ 515 (+23.41%)
01/19 장마감 관심종목추가 관심종목 관심종목
나노캠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,715 +23.41% 24,908,554 +24,083 0.00% 0 21,925 +12,313
21/01/18 2,200 -2.65% 3,539,935 -201,629 0.39% 0 21,925 +253,102
21/01/15 2,260 +6.10% 3,881,174 +132,195 1.11% +14,178 21,925 -211,278
21/01/14 2,130 +5.97% 14,156,360 -268,532 0.64% +9,747 7,747 +235,701
21/01/13 2,010 +1.01% 561,528 +90,567 1.45% 0 -2,000 -57,349
21/01/12 1,990 -0.25% 1,085,002 -37,947 1.13% 0 -2,000 +64,027
21/01/11 1,995 -0.50% 838,892 -184,140 1.26% 0 -2,000 +189,080
21/01/08 2,005 +2.82% 908,709 +190,640 1.92% 0 -2,000 -192,956
21/01/07 1,950 -2.01% 1,194,029 -236,672 1.25% 0 -2,000 +118,606
21/01/06 1,990 +2.31% 550,975 -46,994 2.09% 0 -2,000 +60,253
21/01/05 1,945 -2.26% 837,122 +71,422 2.26% 0 -2,000 -127,388
21/01/04 1,990 +4.74% 980,339 +201,380 2.01% 0 -2,000 -223,283
20/12/30 1,900 -0.78% 209,269 +49,553 1.29% 0 -2,000 -75,972
20/12/29 1,915 +4.08% 315,848 +98,315 1.12% 0 -2,000 -64,186
20/12/28 1,840 -2.65% 365,043 -60,536 0.77% 0 -2,000 +58,504
20/12/24 1,890 -0.26% 326,540 +16,014 0.99% 0 -2,000 -18,014
20/12/23 1,895 -1.04% 358,644 -54,636 0.93% -2,000 -2,000 +54,523
20/12/22 1,915 -3.04% 872,186 -103,128 1.13% 0 0 +112,084
20/12/21 1,975 +3.95% 2,840,334 -54,121 1.49% 0 0 +40,355
20/12/16 1,950 -1.02% 392,382 -436 1.59% 0 0 -409
20/12/15 1,970 +3.68% 450,514 -51,758 1.60% 0 0 +57,817
20/12/14 1,900 +0.26% 271,346 -475 1.78% 0 0 -5,342
20/12/11 1,895 +1.88% 293,031 +39,349 1.81% 0 0 -39,249
20/12/10 1,860 -0.80% 171,903 -7,370 1.67% 0 0 +7,370
20/12/09 1,875 +1.63% 179,063 +28,761 1.70% 0 0 -28,815
20/12/08 1,845 -0.54% 219,736 -3,030 1.68% 0 0 +1,030
20/12/07 1,855 -2.62% 248,020 +4,577 1.69% 0 0 -4,695
20/12/04 1,905 -1.30% 254,682 -30,942 1.67% 0 0 +30,877
20/12/03 1,930 -2.53% 169,835 -20,775 1.78% 0 0 +23,317
20/12/02 1,980 +0.25% 152,027 +8,502 1.86% 0 0 -8,832
20/12/01 1,975 -1.25% 179,706 -33,531 1.83% 0 0 +33,531
20/11/30 2,000 +2.04% 393,633 +57,048 1.95% 0 0 -54,441
20/11/27 1,960 +1.29% 289,982 +25,394 1.75% 0 0 -25,919
20/11/26 1,935 +1.31% 212,216 +33,899 1.66% 0 0 -38,638
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-