6,300 ▲ 220 (+3.62%) 01/17 장마감 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 6,300 +3.62% 414,789 -51,861 0.00% +500 -44,926 +25,397
19/01/16 6,080 0.00% 417,452 -109,320 30.52% 0 -45,426 +84,614
19/01/15 6,080 +6.67% 632,959 -13,347 31.03% +1,000 -62,183 -2,576
19/01/14 5,700 -0.87% 203,897 -37,027 30.99% +19 -62,824 +29,502
19/01/11 5,750 +0.35% 144,571 -2,375 31.17% +100 -72,315 -3,730
19/01/10 5,730 -4.34% 227,033 -26,849 31.27% 0 -76,475 +21,786
19/01/09 5,990 +1.01% 438,853 -99,865 31.39% 0 -76,475 +109,393
19/01/08 5,930 +3.67% 405,342 -2,622 31.72% 0 -105,582 +36,167
19/01/07 5,720 +0.35% 92,581 +4,020 31.79% 0 -114,262 +4,404
19/01/04 5,700 0.00% 168,442 -5,931 31.82% 0 -114,129 +12,702
19/01/03 5,700 -0.52% 198,200 -75,604 31.76% 0 -113,773 +81,007
19/01/02 5,730 +0.88% 204,807 -215,478 32.07% 0 -113,773 +213,871
18/12/28 5,680 +3.27% 199,526 -121,805 33.08% 0 -113,773 +108,687
18/12/27 5,500 +2.42% 198,515 +420 33.65% 0 -113,773 -4,934
18/12/26 5,370 -2.54% 316,014 -28,722 33.65% 0 -117,873 +27,270
18/12/24 5,510 +9.54% 731,623 -59,004 33.78% 0 -117,873 +75,214
18/12/21 5,030 +0.20% 367,177 +6,312 34.06% 0 -117,873 -22,622
18/12/20 5,020 0.00% 198,893 +34,194 34.03% 0 -117,873 -24,389
18/12/19 5,020 -2.52% 267,457 -27,124 33.87% -14,992 -117,873 +37,751
18/12/18 5,150 +5.10% 475,089 +20,201 34.00% -31,553 -102,437 +15,127
18/12/17 4,900 -14.19% 195,969 +1,584 33.90% 0 -70,884 -5,355
18/12/14 5,710 -0.70% 302,628 -4,240 33.89% -16,757 -85,754 -5,339
18/12/13 5,750 -4.01% 130,516 -3,723 33.91% +359 -68,997 +8,853
18/12/12 5,990 -0.33% 176,919 -22,126 33.89% -9,472 -68,850 +22,177
18/12/11 6,010 -0.33% 140,250 -225,413 33.95% -4,060 -90,488 +120,768
18/12/10 6,030 -2.74% 276,656 -161,922 35.01% 0 -97,386 +142,773
18/12/07 6,200 +8.01% 360,706 +10,333 35.78% -29,107 -111,260 -7,294
18/12/06 5,740 -0.86% 93,930 -9,431 35.73% -8,680 -82,303 -1,633
18/12/05 5,790 -0.52% 133,453 -1,404 35.77% +133 -84,912 -42,123
18/12/04 5,820 0.00% 248,373 +15,329 35.81% +356 -95,536 -59,023
18/12/03 5,820 -3.16% 178,934 -3,048 35.73% 0 -106,124 -6,972
18/11/30 6,010 -1.15% 68,150 -17,501 35.75% 0 -131,210 -1,499
18/11/29 6,080 -0.49% 112,464 -39,836 35.83% 0 -228,772 +38,442
18/11/28 6,110 0.00% 110,525 -50,729 36.02% -4,100 -228,772 +44,924
18/11/27 6,110 -0.81% 147,606 -34,391 36.26% 0 -228,190 +5,392
18/11/26 6,160 -0.48% 82,102 -9,385 36.42% 0 -228,190 +2,619
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼