¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/14 | 4,900 | -11.07% | 1,377,935 | +27,131 | 0.00% | -100,325 | -95,355 | +69,614 |
| 18/08/13 | 5,510 | -6.61% | 121,419 | -4,556 | 37.04% | +9,534 | 8,117 | -7,397 |
| 18/08/10 | 5,900 | -2.48% | 101,552 | -15,315 | 37.06% | 0 | -1,417 | +8,131 |
| 18/08/09 | 6,050 | +2.72% | 212,466 | +27,879 | 39.36% | +13,329 | -6,240 | -66,066 |
| 18/08/08 | 5,890 | -4.07% | 172,821 | +2,378 | 39.19% | 0 | -10,571 | -14,264 |
| 18/08/07 | 6,140 | -1.76% | 54,365 | -11,868 | 39.18% | +4,713 | 24,883 | +7,261 |
| 18/08/06 | 6,250 | -1.42% | 65,500 | -342 | 39.24% | +29,293 | 15,170 | -27,974 |
| 18/08/03 | 6,340 | +2.42% | 182,836 | +7,522 | 39.24% | +32,584 | 32,374 | -58,927 |
| 18/08/02 | 6,190 | -2.83% | 149,859 | +5,898 | 39.20% | 0 | -210 | -25,217 |
| 18/08/01 | 6,370 | -1.24% | 239,704 | +10,621 | 39.17% | -13,684 | -962 | +771 |
| 18/07/31 | 6,450 | 0.00% | 124,635 | -23,585 | 39.11% | +17,292 | 37,704 | +6,293 |
| 18/07/30 | 6,450 | +1.57% | 59,085 | -300 | 39.23% | 0 | 2,954 | -286 |
| 18/07/27 | 6,350 | -5.51% | 203,702 | -12,366 | 39.23% | -10,000 | -6,561 | +13,072 |
| 18/07/26 | 6,720 | -1.61% | 340,933 | -28,992 | 39.29% | -56,068 | 87,732 | -56,336 |
| 18/07/25 | 6,830 | +2.25% | 401,055 | +30,255 | 39.43% | -16,316 | 170,177 | -208,476 |
| 18/07/24 | 6,680 | +2.93% | 160,461 | -3,184 | 39.28% | 0 | 212,307 | -38,158 |
| 18/07/23 | 6,490 | -0.15% | 206,463 | -11,058 | 39.29% | 0 | 263,006 | -2,537 |
| 18/07/20 | 6,500 | +0.46% | 137,577 | -363 | 39.35% | -5,707 | 393,460 | +8,783 |
| 18/07/19 | 6,470 | -0.92% | 164,946 | -2,812 | 39.35% | 0 | 399,167 | -54 |
| 18/07/18 | 6,530 | -1.95% | 108,166 | -12,280 | 39.36% | 0 | 399,167 | +10,685 |
| 18/07/17 | 6,660 | +0.30% | 169,953 | -1,335 | 39.42% | +3,147 | 399,167 | -18,330 |
| 18/07/16 | 6,640 | -1.04% | 78,670 | +1,562 | 39.42% | 0 | 396,020 | -3,921 |
| 18/07/13 | 6,710 | -2.33% | 88,261 | -12,144 | 39.42% | -4,823 | 396,020 | +14,556 |
| 18/07/12 | 6,870 | -1.72% | 198,458 | -7,065 | 39.48% | +8,998 | 400,843 | -2,823 |
| 18/07/11 | 6,990 | -0.43% | 139,364 | -14,154 | 39.51% | +35,454 | 391,845 | -24,997 |
| 18/07/10 | 7,020 | -1.68% | 207,391 | -27,687 | 39.58% | -5,000 | 356,391 | +28,683 |
| 18/07/09 | 7,140 | +5.93% | 564,241 | +103,909 | 39.72% | +46,497 | 361,391 | -150,032 |
| 18/07/06 | 6,740 | 0.00% | 79,098 | -172 | 39.20% | 0 | 314,894 | +172 |
| 18/07/05 | 6,740 | +0.45% | 199,682 | -17,594 | 39.19% | -752 | 314,894 | +15,855 |
| 18/07/04 | 6,710 | +0.60% | 161,122 | -10,257 | 39.28% | +24,982 | 315,646 | -17,815 |
| 18/07/03 | 6,670 | -5.66% | 364,901 | +34,839 | 39.33% | -17,458 | 290,664 | -27,124 |
| 18/07/02 | 7,070 | -3.81% | 430,177 | +9,977 | 39.16% | -9,515 | 308,122 | +68,156 |
| 18/06/29 | 7,350 | -0.81% | 524,326 | -39,836 | 39.09% | +84,293 | 317,637 | +20,548 |
| 18/06/28 | 7,410 | -1.20% | 567,835 | +23,747 | 39.29% | +26,377 | 233,344 | +80,934 |
| 18/06/27 | 7,500 | -1.19% | 375,076 | +15,333 | 39.17% | +25,814 | 206,967 | -19,584 |
| 18/06/26 | 7,590 | +2.57% | 769,288 | -6,114 | 39.09% | +50,699 | 181,153 | +156,396 |
