주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 6,600 +2.33% 182,376 +13,953 39.42% 0 0 -11,980
18/06/19 6,450 0.00% 203,544 +12,264 39.35% 0 0 -16,215
18/06/18 6,450 -5.15% 171,853 -43,664 39.29% 0 0 +36,666
18/06/15 6,800 +6.08% 466,797 +94,780 39.51% 0 0 -99,761
18/06/14 6,410 +1.75% 160,418 -3,086 39.04% 0 0 -5,361
18/06/12 6,300 -4.83% 181,994 -7,420 39.05% 0 0 -2,941
18/06/11 6,620 -2.50% 130,408 -7,229 39.09% 0 0 +4,242
18/06/08 6,790 -0.29% 121,510 +610 39.12% 0 0 -2,265
18/06/07 6,810 -0.29% 144,285 +16,906 39.17% 0 0 -18,235
18/06/05 6,830 -1.59% 139,479 -19,319 39.08% 0 0 +19,103
18/06/04 6,940 -0.43% 273,273 +5,074 39.14% 0 0 -4,788
18/06/01 6,970 -0.99% 279,387 -3,982 39.12% 0 0 +36,672
18/05/31 7,040 -3.03% 479,159 -53,420 39.10% 0 0 +70,058
18/05/30 7,260 +2.40% 261,947 -18,916 39.37% 0 0 +20,878
18/05/29 7,090 +1.43% 274,895 -29,342 39.46% 0 0 +26,246
18/05/28 6,990 +0.58% 107,980 +1,740 39.61% 0 0 -6,239
18/05/25 6,950 -3.20% 230,410 -657 39.60% 0 0 -40,381
18/05/24 7,180 -1.64% 179,068 -33,978 39.61% 0 0 +24,998
18/05/23 7,300 -3.18% 273,250 -91,681 39.77% 0 0 +95,170
18/05/21 7,540 +7.87% 883,158 -4,990 40.21% 0 0 +109,553
18/05/18 6,990 +3.71% 279,605 -10,555 40.24% 0 0 -15,909
18/05/16 6,740 0.00% 208,104 +3,775 40.29% 0 0 -7,951
18/05/15 6,740 -2.88% 192,118 -9,312 40.27% 0 0 +5,600
18/05/14 6,940 -0.86% 186,983 -646 40.30% 0 0 -46,336
18/05/11 7,000 +3.40% 231,619 -26,375 40.30% 0 0 +22,999
18/05/10 6,770 +2.27% 240,668 +14,744 40.43% 0 0 -19,358
18/05/09 6,620 +1.38% 497,779 +20,554 40.36% 0 0 +15,182
18/05/08 6,530 -8.67% 458,801 -27,131 40.25% 0 0 +54,101
18/05/04 7,150 -1.11% 158,145 -772 40.39% 0 0 +5,332
18/05/03 7,230 -1.09% 284,537 -10,404 40.39% 0 0 +20,278
18/05/02 7,310 +0.27% 467,869 +4,732 40.45% 0 0 +4,609
18/04/30 7,290 -5.32% 585,983 -37,747 40.42% 0 0 +45,328
18/04/27 7,700 +6.65% 1,475,982 +12,966 40.61% 0 0 +164,436
18/04/26 7,220 +8.57% 361,910 +10,582 40.55% 0 0 -11,271
18/04/25 6,650 -0.30% 428,165 +25,047 40.49% 0 0 -18,604
2337.83

▼26.08
-1.10%

실시간검색

  1. 셀트리온292,000▼
  2. 셀트리온헬스109,000▼
  3. 삼성전자47,050▲
  4. 대아티아이9,510▼
  5. 현대로템30,300▼