4,900 ▼ 610 (-11.07%) 08/14 장마감 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 4,900 -11.07% 1,377,935 +27,131 0.00% -100,325 -95,355 +69,614
18/08/13 5,510 -6.61% 121,419 -4,556 37.04% +9,534 8,117 -7,397
18/08/10 5,900 -2.48% 101,552 -15,315 37.06% 0 -1,417 +8,131
18/08/09 6,050 +2.72% 212,466 +27,879 39.36% +13,329 -6,240 -66,066
18/08/08 5,890 -4.07% 172,821 +2,378 39.19% 0 -10,571 -14,264
18/08/07 6,140 -1.76% 54,365 -11,868 39.18% +4,713 24,883 +7,261
18/08/06 6,250 -1.42% 65,500 -342 39.24% +29,293 15,170 -27,974
18/08/03 6,340 +2.42% 182,836 +7,522 39.24% +32,584 32,374 -58,927
18/08/02 6,190 -2.83% 149,859 +5,898 39.20% 0 -210 -25,217
18/08/01 6,370 -1.24% 239,704 +10,621 39.17% -13,684 -962 +771
18/07/31 6,450 0.00% 124,635 -23,585 39.11% +17,292 37,704 +6,293
18/07/30 6,450 +1.57% 59,085 -300 39.23% 0 2,954 -286
18/07/27 6,350 -5.51% 203,702 -12,366 39.23% -10,000 -6,561 +13,072
18/07/26 6,720 -1.61% 340,933 -28,992 39.29% -56,068 87,732 -56,336
18/07/25 6,830 +2.25% 401,055 +30,255 39.43% -16,316 170,177 -208,476
18/07/24 6,680 +2.93% 160,461 -3,184 39.28% 0 212,307 -38,158
18/07/23 6,490 -0.15% 206,463 -11,058 39.29% 0 263,006 -2,537
18/07/20 6,500 +0.46% 137,577 -363 39.35% -5,707 393,460 +8,783
18/07/19 6,470 -0.92% 164,946 -2,812 39.35% 0 399,167 -54
18/07/18 6,530 -1.95% 108,166 -12,280 39.36% 0 399,167 +10,685
18/07/17 6,660 +0.30% 169,953 -1,335 39.42% +3,147 399,167 -18,330
18/07/16 6,640 -1.04% 78,670 +1,562 39.42% 0 396,020 -3,921
18/07/13 6,710 -2.33% 88,261 -12,144 39.42% -4,823 396,020 +14,556
18/07/12 6,870 -1.72% 198,458 -7,065 39.48% +8,998 400,843 -2,823
18/07/11 6,990 -0.43% 139,364 -14,154 39.51% +35,454 391,845 -24,997
18/07/10 7,020 -1.68% 207,391 -27,687 39.58% -5,000 356,391 +28,683
18/07/09 7,140 +5.93% 564,241 +103,909 39.72% +46,497 361,391 -150,032
18/07/06 6,740 0.00% 79,098 -172 39.20% 0 314,894 +172
18/07/05 6,740 +0.45% 199,682 -17,594 39.19% -752 314,894 +15,855
18/07/04 6,710 +0.60% 161,122 -10,257 39.28% +24,982 315,646 -17,815
18/07/03 6,670 -5.66% 364,901 +34,839 39.33% -17,458 290,664 -27,124
18/07/02 7,070 -3.81% 430,177 +9,977 39.16% -9,515 308,122 +68,156
18/06/29 7,350 -0.81% 524,326 -39,836 39.09% +84,293 317,637 +20,548
18/06/28 7,410 -1.20% 567,835 +23,747 39.29% +26,377 233,344 +80,934
18/06/27 7,500 -1.19% 375,076 +15,333 39.17% +25,814 206,967 -19,584
18/06/26 7,590 +2.57% 769,288 -6,114 39.09% +50,699 181,153 +156,396
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲