1,960 ▲ 25 (+1.29%)
11/27 장마감 관심종목추가 관심종목 관심종목
나노캠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 1,960 +1.29% 289,982 +25,394 0.00% 0 0 -25,919
20/11/26 1,935 +1.31% 212,216 +33,899 1.66% 0 0 -38,638
20/11/25 1,910 -3.29% 504,201 -98,419 1.54% 0 0 +93,399
20/11/24 1,975 +3.95% 455,519 +82,628 1.89% 0 0 -80,853
20/11/23 1,900 +0.26% 385,953 +4,124 1.60% 0 0 -4,139
20/11/20 1,895 +1.88% 333,253 +64,508 1.59% 0 0 -66,514
20/11/19 1,860 -1.59% 269,116 -13,420 1.36% 0 0 +13,553
20/11/18 1,890 +2.44% 305,255 +98,644 1.41% 0 0 -97,333
20/11/17 1,845 -2.64% 255,452 -59,344 1.05% 0 0 +58,231
20/11/16 1,895 +1.34% 278,505 -18,782 1.27% 0 0 +18,784
20/11/13 1,870 +2.75% 288,477 +40,823 1.33% 0 0 -40,829
20/11/12 1,820 -0.27% 158,941 +16,955 1.19% 0 0 -16,954
20/11/11 1,825 -0.82% 220,148 +4,355 1.13% 0 0 -4,682
20/11/10 1,840 -1.08% 213,772 +6,383 1.11% 0 0 -5,477
20/11/09 1,860 +1.64% 150,933 +51,067 1.09% 0 0 -51,067
20/11/06 1,830 -1.61% 205,762 -13,113 0.91% 0 0 +12,892
20/11/05 1,860 +1.09% 180,183 +28,912 0.96% 0 0 -28,912
20/11/04 1,840 0.00% 149,424 -3,845 0.85% 0 0 +3,114
20/11/03 1,840 +1.10% 154,830 +25,202 0.87% 0 0 -25,349
20/11/02 1,820 +3.41% 208,088 +36,510 0.78% 0 0 -36,534
20/10/30 1,760 -3.56% 240,255 -5,059 0.63% 0 0 +5,049
20/10/29 1,825 +0.83% 183,624 +8,837 0.64% 0 0 -8,837
20/10/28 1,810 +2.26% 163,508 +9,835 0.61% 0 0 -9,835
20/10/27 1,770 -1.67% 347,589 +15,152 0.58% 0 0 -15,177
20/10/26 1,800 -6.49% 567,661 -97,213 0.53% 0 0 +95,942
20/10/23 1,925 -1.79% 191,912 -51,312 0.87% 0 0 +51,301
20/10/22 1,960 -3.69% 185,941 -37,073 1.06% 0 0 +36,963
20/10/21 2,035 +4.90% 260,786 +95,608 1.19% 0 0 -96,108
20/10/20 1,940 +1.04% 547,777 -69,755 0.84% 0 0 +69,745
20/10/19 1,920 -3.03% 321,420 +13,120 1.08% 0 0 -11,007
20/10/16 1,980 -1.74% 307,435 -72,830 1.03% 0 0 +72,830
20/10/15 2,015 -1.71% 619,513 -34,688 1.41% 0 0 +32,511
20/10/14 2,050 +0.74% 346,883 +26,777 1.53% 0 0 -26,777
20/10/13 2,035 -2.40% 326,989 -21,795 1.43% 0 -1 +13,483
20/10/12 2,085 -3.47% 623,798 -120,208 1.51% 0 -2 +111,208
20/10/08 2,160 +2.37% 1,095,183 +26,978 1.93% 0 -3 -29,109
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲