64,300 ▼ 2,500 (-3.74%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 66,800 0.00% 1,684,467 +220,377 23.56% -74,447 1,197,556 -158,574
20/02/19 66,800 -3.19% 2,080,757 -49,224 23.35% -121,566 1,180,980 +135,829
20/02/18 69,000 +0.73% 2,110,432 +310,361 23.42% -68,664 1,446,447 -226,028
20/02/17 68,500 +5.06% 2,282,880 +28,740 23.14% -62,699 1,843,964 +63,066
20/02/14 65,200 +2.35% 1,224,171 +5,353 23.11% +122,796 1,858,336 -131,230
20/02/13 63,700 +3.41% 2,661,523 +73,210 23.08% +329,631 1,642,304 -384,486
20/02/12 61,600 +1.15% 986,764 -59,556 22.98% +23,309 1,386,392 +13,665
20/02/11 60,900 -0.16% 1,860,187 -313,486 22.95% +118,885 1,319,616 +194,163
20/02/10 61,000 +3.92% 2,074,787 +43,817 23.14% +23,587 1,159,771 -80,566
20/02/07 58,700 -0.34% 1,257,774 -133,742 23.09% +70,034 1,068,133 +56,121
20/02/06 58,900 +5.37% 2,803,672 +329,986 23.30% +371,760 1,032,275 -690,781
20/02/05 55,900 +1.08% 1,324,373 +235,248 23.13% -3,544 632,470 -240,127
20/02/04 55,300 -1.25% 2,767,465 -51,688 23.01% -733,335 484,060 +781,753
20/02/03 56,000 -2.10% 1,744,867 -293,074 22.92% +152,080 1,129,758 +130,793
20/01/31 57,200 +2.14% 2,644,298 -12,737 23.13% +344,192 879,559 -333,682
20/01/30 56,000 -0.18% 1,693,294 -154,220 23.08% +178,043 544,794 -28,875
20/01/29 56,100 +5.85% 1,806,056 +216,803 23.19% +232,463 247,866 -444,812
20/01/28 53,000 -3.99% 1,096,549 +29,886 22.99% -23,687 223,459 -4,806
20/01/23 55,200 0.00% 865,303 -13,330 22.93% +20,703 266,557 -7,652
20/01/22 55,200 +4.94% 1,021,862 -17,747 22.96% +298,015 279,624 -282,772
20/01/21 52,600 -1.31% 987,545 -211,651 23.01% -91,023 55,891 +298,238
20/01/20 53,300 -2.91% 1,537,045 -209,915 23.12% +143,901 320,158 +28,677
20/01/17 54,900 -0.36% 1,924,490 +24,234 23.27% +328,853 210,088 -346,452
20/01/16 55,100 +5.96% 7,788,667 -124,792 23.21% -48,327 73,853 +195,168
20/01/15 52,000 -0.76% 412,521 +51,181 23.31% -93,236 112,136 +40,984
20/01/14 52,400 0.00% 697,515 -17,981 23.26% +73,719 302,201 -54,798
20/01/13 52,400 +1.55% 669,546 -96,762 23.27% -43,467 216,523 +124,976
20/01/10 51,600 +1.57% 665,844 +26,425 23.33% -40,960 268,853 +11,821
20/01/09 50,800 +2.63% 770,445 -117,402 23.30% -68,051 313,317 +188,197
20/01/08 49,500 -3.88% 1,089,977 -36,516 23.39% +34,176 405,179 +187
20/01/07 51,500 +3.10% 686,496 +43,816 23.42% -28,045 453,462 -2,141
20/01/06 49,950 -2.82% 846,019 +123,480 23.39% -151,954 438,580 +27,592
20/01/03 51,400 -2.28% 802,074 -80,459 23.33% -87,637 597,017 +147,474
20/01/02 52,600 -0.75% 846,680 +18,090 23.38% -98,119 650,964 +69,068
19/12/30 53,000 -2.03% 635,624 -8,838 23.36% +9,427 731,467 -5,700
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲