50,800 ▼ 200 (-0.39%) 07/24 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 51,000 -0.97% 268,885 -14,313 27.17% +1,271 -32,852 +7,853
19/07/22 51,500 +0.19% 267,963 -8,907 27.18% -30,663 -22,492 +40,535
19/07/19 51,400 +4.05% 494,907 +71,064 27.17% +62,172 -108,444 -132,835
19/07/18 49,400 -2.37% 539,512 +34,056 27.10% -69,239 -197,053 +35,768
19/07/17 50,600 -1.56% 286,848 -2,424 27.07% -62,599 -47,775 +62,862
19/07/16 51,400 +1.58% 487,509 +56,070 27.01% +10,076 202,869 -70,640
19/07/15 50,600 -3.98% 506,800 -60,156 27.00% -57,385 198,291 +113,685
19/07/12 52,700 -0.94% 362,959 +12,012 27.03% -52,657 248,417 +40,056
19/07/11 53,200 +0.76% 428,826 -6,122 27.03% +40,680 294,773 -23,895
19/07/10 52,800 -0.38% 478,857 -29,814 27.10% +9,941 -154,457 +18,877
19/07/09 53,000 -7.50% 1,019,623 -188,267 26.99% -58,877 -239,914 +246,170
19/07/08 57,300 -1.21% 305,672 +34,765 27.12% +55,845 -116,388 -90,628
19/07/05 58,000 +2.29% 225,983 +27,543 27.04% +2,106 -147,619 -46,988
19/07/04 56,700 -1.22% 280,454 -45,237 26.97% +5,106 -82,216 +40,733
19/07/03 57,400 +0.35% 270,416 +5,745 26.96% +6,055 -55,860 -9,029
19/07/02 57,200 -3.05% 421,530 -144,145 26.92% -56,423 -57,955 +200,547
19/07/01 59,000 +4.42% 591,193 +157,869 27.04% +73,743 -1,266 -232,553
19/06/28 56,500 -0.18% 336,415 +16,923 26.93% -34,207 -25,676 +13,715
19/06/27 56,600 -1.39% 512,434 +20,265 27.03% +103,336 70,495 -123,936
19/06/26 57,400 +0.70% 283,448 +19,864 27.02% +18,867 -29,846 -40,350
19/06/25 57,000 -0.87% 240,138 -12,908 27.01% +11,631 45,010 +2,312
19/06/24 57,500 -2.21% 322,885 -37,329 27.02% -116,615 22,833 +153,397
19/06/21 58,800 -0.84% 372,393 -14,073 27.07% -26,437 159,008 +40,384
19/06/20 59,300 +0.68% 340,759 -30,488 27.04% +80,039 270,557 -47,762
19/06/19 58,900 +2.08% 555,561 -80,166 26.94% +188,045 235,299 -106,646
19/06/18 57,700 +0.17% 440,666 -34,947 26.82% +5,498 -354,863 +26,173
19/06/17 57,600 +0.88% 283,203 +39,668 26.84% -7,259 -438,690 -32,068
19/06/14 57,100 -2.89% 434,598 -126,039 26.84% -6,301 -452,007 +130,226
19/06/13 58,800 -0.34% 876,421 +327,857 26.92% -408,550 -406,075 +80,470
19/06/12 59,000 +0.17% 420,954 +24,777 26.72% -75,516 6,708 +50,476
19/06/11 58,900 +2.26% 499,621 -34,022 26.79% +64,649 45,814 -16,487
19/06/10 57,600 +0.52% 286,415 -63,144 26.87% +24,614 -180,988 +38,087
19/06/07 57,300 -0.35% 265,538 -56,564 26.90% +67,509 -256,453 -8,781
19/06/05 57,500 +0.17% 389,209 -59,324 27.08% +31,462 -257,682 +29,386
19/06/04 57,400 +0.70% 352,756 -27,474 27.13% +3,960 -215,983 +24,320
19/06/03 57,000 +0.18% 381,965 -54,272 27.21% +266 -152,995 +50,122
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼