140,900 ▲ 900 (+0.64%)
01/20 장마감 관심종목추가 관심종목 관심종목
셀트리온헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 140,900 +0.64% 2,527,862 -55,870 0.00% +72,374 -491,224 -18,225
21/01/19 140,000 +0.57% 4,825,340 +143,201 16.83% +33,293 -508,797 -176,171
21/01/18 139,200 -2.93% 5,511,416 +228,034 16.72% -34,311 -679,757 -208,250
21/01/15 143,400 -8.02% 5,739,200 +6,056 16.55% -73,336 -647,000 +79,034
21/01/14 155,900 -8.19% 5,223,072 -90,828 16.52% -280,896 -661,410 +359,450
21/01/13 169,800 -1.28% 3,335,450 -98,231 16.57% -64,493 -420,960 +173,348
21/01/12 172,000 -0.58% 4,572,805 -394,527 16.60% -192,305 -453,593 +568,904
21/01/11 173,000 +6.20% 5,846,583 -424,907 16.86% +192,505 -254,619 +227,904
21/01/08 162,900 +5.30% 3,362,299 -25,022 17.16% +9,013 -531,531 +15,517
21/01/07 154,700 +2.93% 2,641,126 +81,312 17.18% +110,980 -632,128 -193,891
21/01/06 150,300 -1.31% 1,723,796 +39,465 17.11% -126,751 -889,548 +73,503
21/01/05 152,300 +0.66% 3,211,521 +7,691 16.97% -151,170 -832,219 +135,659
21/01/04 151,300 -7.18% 5,395,314 -41,226 16.97% -254,317 -906,327 +312,675
20/12/30 163,000 -2.92% 4,166,666 -335,384 17.00% -119,170 -863,499 +449,459
20/12/29 167,900 +6.67% 7,384,299 +271,442 17.28% -536,296 -786,516 +248,451
20/12/28 160,500 -4.46% 11,348,907 +133,119 17.11% +865,832 -168,596 -1,058,472
20/12/24 168,000 -1.29% 3,832,508 -3,606 17.02% +318,332 -1,427,287 -319,076
20/12/23 170,200 -1.73% 3,947,544 -144,813 17.02% +6,199 -1,761,662 +156,712
20/12/22 173,200 -2.09% 5,059,024 -167,670 17.17% -212,108 -1,838,587 +383,407
20/12/21 176,900 +8.59% 8,156,578 +421,488 17.28% -54,599 -1,491,365 -366,474
20/12/16 158,600 -2.28% 2,284,201 -79,779 16.58% +54,801 -1,437,802 +39,027
20/12/15 162,300 +0.68% 6,627,673 -109,462 16.64% -137,667 -1,333,777 +246,260
20/12/14 161,200 +1.32% 4,979,310 +35,017 16.71% -1,554 -1,273,872 -22,858
20/12/11 159,100 +1.40% 3,643,714 -186,349 16.69% -87,746 -1,176,610 +271,554
20/12/10 156,900 +4.60% 6,610,773 +34,793 16.83% -40,446 -1,075,449 +134,979
20/12/09 150,000 +4.82% 11,720,228 -150,186 16.92% -97,126 -1,051,022 +244,010
20/12/08 143,100 -16.71% 13,999,164 -560,406 17.01% +6,669 -887,354 +554,942
20/12/07 171,800 +14.76% 10,695,716 -124,383 17.38% -84,407 -1,055,926 +235,185
20/12/04 149,700 +10.15% 8,848,824 +119,464 17.45% -91,584 -1,081,203 -29,956
20/12/03 135,900 +4.22% 6,065,000 -127,940 17.37% -146,440 -1,157,167 +256,429
20/12/02 130,400 +3.49% 4,664,569 +182,430 17.43% -69,422 -903,292 -105,585
20/12/01 126,000 +3.19% 4,303,237 +164,177 17.29% -225,278 -686,438 +60,660
20/11/30 122,100 +4.18% 9,855,938 -125,523 17.19% -211,489 -333,453 +377,557
20/11/27 117,200 +6.84% 6,877,920 +437,858 17.27% -42,187 -110,267 -391,387
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-