66,500 ▲ 2,700 (+4.23%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 66,500 +4.23% 1,332,865 +55,084 0.00% -8,176 -813,917 -54,671
19/01/17 63,800 -3.77% 1,463,527 -142,438 30.35% -138,869 -880,577 +282,693
19/01/16 66,300 -4.05% 1,775,844 -551,354 30.44% -135,153 -906,348 +676,082
19/01/15 69,100 -2.81% 1,080,621 -139,882 30.83% -145,777 -923,198 +283,689
19/01/14 71,100 -3.27% 562,351 +34,520 30.90% -118,413 -806,048 +83,664
19/01/11 73,500 -0.54% 381,287 +72,630 30.87% -101,138 -702,671 +27,661
19/01/10 73,900 +0.54% 782,241 -39,398 30.84% +29,174 -526,807 +8,351
19/01/09 73,500 +0.41% 718,607 -42,292 30.80% -34,775 -447,036 +76,657
19/01/08 73,200 -2.27% 608,303 -47,426 30.95% -158,686 -183,085 +206,292
19/01/07 74,900 +0.40% 1,051,326 +10,385 31.00% -132,075 -73,489 +120,231
19/01/04 74,600 +4.19% 972,109 -90,464 30.99% +204,028 30,394 -113,254
19/01/03 71,600 -1.24% 821,701 +7,944 31.02% -87,287 -211,697 +72,631
19/01/02 72,500 -3.72% 846,109 -41,393 31.00% -69,904 9,066 +95,848
18/12/28 75,300 -2.08% 1,284,529 -36,376 31.03% -235,884 -64,772 +125,699
18/12/27 76,900 -7.90% 3,096,573 -271,675 31.10% -397,564 -80,253 +642,923
18/12/26 85,100 +5.06% 2,850,202 -57,152 31.28% +548,486 156,384 -490,522
18/12/24 81,000 -1.46% 1,417,867 +28,934 31.27% +144,138 -471,762 -182,969
18/12/21 82,200 -0.36% 990,967 +96,758 31.27% -20,063 -544,500 -82,283
18/12/20 82,500 +2.87% 2,191,069 +442,857 31.25% +8,300 -555,115 -451,366
18/12/19 80,200 +8.23% 1,421,602 +356,449 30.97% +35,721 -619,430 -388,723
18/12/18 74,100 +4.07% 1,032,723 +337,158 30.70% -74,836 -690,471 -258,174
18/12/17 71,200 +1.71% 1,200,643 +58,481 30.43% -164,640 -657,353 +47,626
18/12/14 70,000 -3.98% 1,143,654 -41,418 30.31% -152,003 -159,044 +62,387
18/12/13 72,900 -2.41% 1,754,808 -95,728 30.30% -28,627 -4,292 +116,749
18/12/12 74,700 +4.33% 1,361,889 +12,415 30.47% -15,036 -77,595 -201,642
18/12/11 71,600 -12.04% 4,118,661 -169,142 30.51% +74,726 -223,740 -4,698
18/12/10 81,400 0.00% 1,320,072 -81,891 30.44% +108,945 -344,937 -26,065
18/12/07 81,400 +7.11% 1,568,083 +263,340 30.42% +229,176 -478,751 -498,481
18/12/06 76,000 -3.31% 646,341 +43,075 30.34% -49,090 -967,320 +4,188
18/12/05 78,600 -0.51% 705,840 +49,781 30.37% -28,192 -1,058,945 -15,956
18/12/04 79,000 -1.00% 902,829 -23,408 30.36% -38,063 -1,208,512 +59,742
18/12/03 79,800 +1.40% 845,202 -145,383 30.40% +133,476 -1,366,426 +12,732
18/11/30 78,700 +0.90% 2,131,084 +114,099 30.52% -143,742 -1,670,651 +27,076
18/11/29 78,000 -2.50% 1,902,096 -161,155 30.44% -251,365 -1,590,966 +411,122
18/11/28 80,000 -2.20% 1,134,704 +11,940 30.59% -160,927 -1,450,309 +148,288
18/11/27 81,800 -2.73% 1,305,296 -149,052 30.49% -79,660 -1,804,134 +225,991
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲