rassi
128,100 ▼ 900 (-0.70%)
04/09 장마감 관심종목추가 관심종목 관심종목
셀트리온헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 128,100 -0.70% 435,272 -74,746 0.00% +5,511 -72,786 +68,803
21/04/08 129,000 +0.94% 617,586 +42,296 16.79% -27,299 -84,116 -15,707
21/04/07 127,800 +0.31% 485,968 -8,604 16.77% +33,990 -166,958 -26,841
21/04/06 127,400 -0.70% 639,609 -19,941 16.77% -2,136 -238,250 +21,955
21/04/05 128,300 -3.46% 822,179 +17,314 16.77% -86,413 -186,975 +66,161
21/04/02 132,900 -2.14% 629,369 -48,794 16.75% -78,936 -125,570 +126,602
21/04/01 135,800 -0.15% 566,849 +30,735 16.78% +38,384 -83,494 -68,657
21/03/31 136,000 -0.80% 540,101 -25,922 16.76% -40,443 -113,426 +67,350
21/03/30 137,100 -1.79% 641,856 +14,431 16.77% +4,999 1,451 -19,296
21/03/29 139,600 +2.65% 1,641,387 -125,924 16.76% -80,400 20,283 +205,951
21/03/26 136,000 +1.87% 1,036,096 -117,425 16.82% +4,630 103,990 +107,815
21/03/25 133,500 +1.52% 710,428 -30,806 16.90% +489 197,252 +32,908
21/03/24 131,500 +2.18% 816,989 +41,269 16.93% +63,258 182,933 -101,217
21/03/23 128,700 +0.16% 1,219,751 -235,974 16.89% +24,386 64,051 +207,354
21/03/22 128,500 +2.55% 915,322 +11,103 17.04% +78,098 -46,764 -90,079
21/03/19 125,300 -0.24% 566,325 +27,460 17.03% -22,093 -115,334 -6,978
21/03/18 125,600 -0.16% 617,442 -79,675 17.01% +9,708 -123,751 +68,913
21/03/17 125,800 -1.56% 634,166 -182,236 17.07% -45,092 -146,923 +226,963
21/03/16 127,800 +3.48% 647,646 +117,149 17.18% +91,658 -222,111 -207,923
21/03/15 123,500 -2.83% 552,190 -149,227 17.11% -45,085 -242,202 +191,942
21/03/12 127,100 +3.17% 747,119 +64,216 17.21% -5,819 -249,552 -57,780
21/03/11 123,200 +3.97% 1,073,830 +329,711 17.17% -110,141 -250,261 -211,297
21/03/10 118,500 -1.82% 866,444 +34,180 16.95% -37,302 -163,330 +1,585
21/03/09 120,700 -2.35% 1,392,469 +101,554 16.93% +49,139 -183,168 -148,634
21/03/08 123,600 -4.33% 822,984 -128,072 16.88% -25,008 -214,952 +153,289
21/03/05 129,200 -1.30% 915,171 -322,707 16.94% -36,860 -182,428 +359,491
21/03/04 130,900 +1.16% 995,529 -169,495 17.15% +8,452 -203,626 +159,371
21/03/03 129,400 +3.35% 924,662 +28,141 17.27% +74,434 67,615 -103,956
21/03/02 125,200 -0.32% 1,001,180 +62,346 17.25% +23,831 16,033 -81,197
21/02/26 125,600 -3.90% 1,487,623 -222,103 17.22% +3,307 -90,775 +220,638
21/02/25 130,700 +7.84% 2,052,566 +103,554 17.37% +97,892 -140,042 -197,417
21/02/24 121,200 -4.27% 2,123,226 +289,231 17.30% -13,830 -347,186 -273,066
21/02/23 126,600 -4.31% 1,800,467 +185,447 17.11% -55,624 -160,346 -128,700
21/02/22 132,300 -2.72% 918,918 -7,388 16.98% -86,429 -101,461 +96,848
21/02/19 136,000 0.00% 1,038,984 +121,680 17.08% +9,528 4,727 -129,070
21/02/18 136,000 -2.86% 1,052,152 -28,635 17.00% -30,510 67,573 +54,751
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼