111,400 ▲ 2,600 (+2.39%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 111,400 +2.39% 811,052 -33,300 0.00% +104,160 1,823,247 -69,857
18/06/21 108,800 -2.51% 918,256 -86,770 33.34% +25,307 1,535,700 +63,283
18/06/20 111,600 +6.69% 1,119,489 +33,429 33.40% +184,891 1,421,985 -226,861
18/06/19 104,600 -7.60% 1,619,899 +30,601 33.36% -16,326 1,301,345 -3,839
18/06/18 113,200 +0.18% 1,535,039 +163,158 33.33% -32,368 1,335,833 -134,863
18/06/15 113,000 +4.15% 2,026,812 +228,391 33.30% +181,230 1,380,958 -415,124
18/06/14 108,500 +4.63% 1,694,734 +119,167 33.03% +313,512 1,625,081 -430,301
18/06/12 103,700 +4.54% 1,642,976 +203,020 33.05% +188,304 1,282,071 -380,285
18/06/11 99,200 +0.10% 274,969 +15,256 32.92% +28,197 1,190,325 -44,625
18/06/08 99,100 -0.50% 361,784 +36,503 32.91% +16,013 1,383,354 -52,071
18/06/07 99,600 +2.15% 489,262 +93,867 32.91% +6,820 1,625,194 -96,820
18/06/05 97,500 -0.51% 420,500 -409 32.86% +29,935 1,519,221 -24,782
18/06/04 98,000 -3.54% 693,737 -25,818 32.86% -89,173 1,405,892 +117,391
18/06/01 101,600 +1.80% 755,377 +92,588 32.88% +95,362 1,486,931 -190,040
18/05/31 99,800 -0.70% 832,009 -103,346 32.83% +28,278 1,336,186 +78,475
18/05/30 100,500 +2.87% 1,101,551 +30,191 32.92% +109,699 1,347,249 -135,769
18/05/29 97,700 -1.61% 1,320,475 -76,463 32.89% +19,592 1,320,524 +56,473
18/05/28 99,300 +0.71% 1,326,819 +63 32.94% +231,315 1,268,615 -233,730
18/05/25 98,600 +7.17% 2,326,687 +184,318 32.94% +412,760 1,130,989 -601,962
18/05/24 92,000 +1.88% 607,002 +107,604 32.80% -14,261 739,441 -95,804
18/05/23 90,300 -2.48% 797,108 +119,253 32.65% -183,387 761,214 +62,161
18/05/21 92,600 -1.59% 519,582 -18,435 32.57% -88,408 911,795 +105,405
18/05/18 94,100 +1.18% 699,981 -6,125 32.58% +64,251 956,911 -63,904
18/05/17 93,000 +0.11% 645,647 -25,647 32.60% +18,162 861,110 +6,255
18/05/16 92,900 -0.43% 1,176,082 -83,092 32.61% +12,757 812,056 +70,339
18/05/15 93,300 +6.26% 1,704,140 -155,323 32.67% +425,353 762,111 -263,246
18/05/14 87,800 -3.62% 841,189 -17,099 32.78% -29,498 311,261 +45,390
18/05/11 91,100 -0.11% 998,469 -55,833 32.79% +96,558 243,420 -49,092
18/05/10 91,200 +3.52% 1,439,318 -84,771 32.82% +221,226 20,085 -137,669
18/05/09 88,100 +14.42% 2,566,543 +73,365 32.93% +257,853 -227,321 -327,188
18/05/08 77,000 -6.67% 1,078,701 -29,850 32.92% -99,153 -471,824 +119,108
18/05/04 82,500 -4.95% 842,278 -47,905 32.93% -83,394 -410,819 +126,518
18/05/03 86,800 -0.46% 661,852 +20,182 32.96% -8,134 -242,691 -7,322
18/05/02 87,200 -2.90% 858,823 +196 32.95% -55,383 -261,133 +55,129
18/04/30 89,800 -3.44% 886,644 -59,303 32.94% +39,341 -257,983 +26,723
18/04/27 93,000 +5.44% 1,144,772 +35,314 32.97% +82,974 -324,782 -126,148
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑