¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/05/20 | 65,300 | -3.40% | 470,819 | -93,578 | 0.00% | -78,329 | 492,595 | +171,387 |
| 19/05/17 | 67,600 | -1.02% | 265,769 | -67,334 | 30.69% | -20,576 | 550,534 | +87,886 |
| 19/05/16 | 68,300 | -0.44% | 471,139 | -72,257 | 30.72% | +39,631 | 586,406 | +32,390 |
| 19/05/15 | 68,600 | +1.93% | 400,950 | -6,903 | 30.80% | +4,233 | 587,401 | +5,888 |
| 19/05/14 | 67,300 | -0.15% | 427,881 | -23,862 | 30.81% | -36,410 | 553,097 | +60,013 |
| 19/05/13 | 67,400 | -4.40% | 605,182 | -2,330 | 30.81% | -162,153 | 571,782 | +168,241 |
| 19/05/10 | 70,500 | -4.86% | 708,159 | -153,065 | 30.93% | -50,851 | 898,923 | +203,283 |
| 19/05/09 | 74,100 | +0.82% | 591,352 | -46,589 | 31.00% | +66,280 | 956,068 | -18,792 |
| 19/05/08 | 73,500 | -0.81% | 338,218 | -35,975 | 31.02% | +73,161 | 931,291 | -37,468 |
| 19/05/07 | 74,100 | +0.41% | 366,525 | +39,514 | 31.02% | +66,948 | 889,315 | -106,210 |
| 19/05/03 | 73,800 | -0.81% | 374,408 | +20,709 | 30.96% | -77,264 | 839,575 | +57,323 |
| 19/05/02 | 74,400 | -1.59% | 364,166 | +15,345 | 31.05% | -27,022 | 889,274 | +14,808 |
| 19/04/30 | 75,600 | -1.18% | 367,123 | -8,047 | 31.15% | -6,649 | 1,001,118 | +15,702 |
| 19/04/29 | 76,500 | +2.14% | 328,587 | +23,758 | 31.19% | +63,037 | 1,022,628 | -85,403 |
| 19/04/26 | 74,900 | +1.08% | 410,366 | +68,132 | 31.14% | +12,240 | 1,006,239 | -80,288 |
| 19/04/25 | 74,100 | -3.52% | 519,132 | +16,633 | 31.00% | +2,896 | 1,063,349 | -11,843 |
| 19/04/24 | 76,800 | -1.03% | 448,895 | +44,961 | 31.02% | -8,465 | 1,087,922 | -36,599 |
| 19/04/23 | 77,600 | +1.04% | 705,759 | +68,599 | 30.98% | +121,287 | 800,894 | -203,507 |
| 19/04/22 | 76,800 | +0.66% | 1,130,077 | +69,580 | 30.93% | +99,865 | 606,799 | -171,930 |
| 19/04/19 | 76,300 | +9.94% | 1,891,480 | +478,078 | 30.90% | +410,736 | 507,057 | -885,638 |
| 19/04/18 | 69,400 | -2.39% | 387,353 | +10,292 | 30.55% | -20,390 | 47,966 | +10,592 |
| 19/04/17 | 71,100 | +0.14% | 232,036 | +38,694 | 30.47% | +15,296 | 89,246 | -54,087 |
| 19/04/16 | 71,000 | +1.87% | 295,390 | +89,558 | 30.43% | +40,626 | 1,879 | -132,192 |
| 19/04/15 | 69,700 | -0.99% | 304,799 | +29,760 | 30.34% | -30,071 | -29,012 | -612 |
| 19/04/12 | 70,400 | -1.26% | 249,261 | -1,369 | 30.31% | -17,725 | -1,655 | +19,244 |
| 19/04/11 | 71,300 | +1.86% | 508,349 | -70,792 | 30.32% | +164,988 | -192,255 | -93,896 |
| 19/04/10 | 70,000 | -0.57% | 297,194 | -27,050 | 30.53% | +6,294 | -269,479 | +10,111 |
| 19/04/09 | 70,400 | +1.59% | 432,443 | +6,535 | 30.64% | +41,503 | -20,690 | -48,935 |
| 19/04/08 | 69,300 | +2.06% | 296,420 | +47,795 | 30.60% | +31,185 | 619,137 | -77,798 |
| 19/04/05 | 67,900 | -0.73% | 200,772 | -19,128 | 30.60% | +17,208 | 758,169 | +2,192 |
| 19/04/04 | 68,400 | -0.44% | 239,224 | +5,981 | 30.57% | -27,565 | 870,843 | +21,867 |
| 19/04/03 | 68,700 | +1.03% | 316,417 | -7,313 | 30.60% | +84,822 | 902,580 | -72,615 |
| 19/04/02 | 68,000 | +1.80% | 366,533 | -29,694 | 30.66% | +14,861 | 808,870 | +15,790 |
| 19/04/01 | 66,800 | 0.00% | 340,112 | -33,926 | 30.66% | +46,648 | 913,694 | -9,972 |
| 19/03/29 | 66,800 | +1.52% | 388,162 | -36,265 | 30.64% | +69,350 | 974,205 | -33,169 |
| 19/03/28 | 65,800 | +1.08% | 560,542 | +41,244 | 30.54% | +27,469 | 1,015,201 | -69,025 |
