셀트리온헬스(091990) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	128,100	-0.70%	435,272	-74,746	0.00%	+5,511	-72,786	+68,803
21/04/08	129,000	+0.94%	617,586	+42,296	16.79%	-27,299	-84,116	-15,707
21/04/07	127,800	+0.31%	485,968	-8,604	16.77%	+33,990	-166,958	-26,841
21/04/06	127,400	-0.70%	639,609	-19,941	16.77%	-2,136	-238,250	+21,955
21/04/05	128,300	-3.46%	822,179	+17,314	16.77%	-86,413	-186,975	+66,161
21/04/02	132,900	-2.14%	629,369	-48,794	16.75%	-78,936	-125,570	+126,602
21/04/01	135,800	-0.15%	566,849	+30,735	16.78%	+38,384	-83,494	-68,657
21/03/31	136,000	-0.80%	540,101	-25,922	16.76%	-40,443	-113,426	+67,350
21/03/30	137,100	-1.79%	641,856	+14,431	16.77%	+4,999	1,451	-19,296
21/03/29	139,600	+2.65%	1,641,387	-125,924	16.76%	-80,400	20,283	+205,951
21/03/26	136,000	+1.87%	1,036,096	-117,425	16.82%	+4,630	103,990	+107,815
21/03/25	133,500	+1.52%	710,428	-30,806	16.90%	+489	197,252	+32,908
21/03/24	131,500	+2.18%	816,989	+41,269	16.93%	+63,258	182,933	-101,217
21/03/23	128,700	+0.16%	1,219,751	-235,974	16.89%	+24,386	64,051	+207,354
21/03/22	128,500	+2.55%	915,322	+11,103	17.04%	+78,098	-46,764	-90,079
21/03/19	125,300	-0.24%	566,325	+27,460	17.03%	-22,093	-115,334	-6,978
21/03/18	125,600	-0.16%	617,442	-79,675	17.01%	+9,708	-123,751	+68,913
21/03/17	125,800	-1.56%	634,166	-182,236	17.07%	-45,092	-146,923	+226,963
21/03/16	127,800	+3.48%	647,646	+117,149	17.18%	+91,658	-222,111	-207,923
21/03/15	123,500	-2.83%	552,190	-149,227	17.11%	-45,085	-242,202	+191,942
21/03/12	127,100	+3.17%	747,119	+64,216	17.21%	-5,819	-249,552	-57,780
21/03/11	123,200	+3.97%	1,073,830	+329,711	17.17%	-110,141	-250,261	-211,297
21/03/10	118,500	-1.82%	866,444	+34,180	16.95%	-37,302	-163,330	+1,585
21/03/09	120,700	-2.35%	1,392,469	+101,554	16.93%	+49,139	-183,168	-148,634
21/03/08	123,600	-4.33%	822,984	-128,072	16.88%	-25,008	-214,952	+153,289
21/03/05	129,200	-1.30%	915,171	-322,707	16.94%	-36,860	-182,428	+359,491
21/03/04	130,900	+1.16%	995,529	-169,495	17.15%	+8,452	-203,626	+159,371
21/03/03	129,400	+3.35%	924,662	+28,141	17.27%	+74,434	67,615	-103,956
21/03/02	125,200	-0.32%	1,001,180	+62,346	17.25%	+23,831	16,033	-81,197
21/02/26	125,600	-3.90%	1,487,623	-222,103	17.22%	+3,307	-90,775	+220,638
21/02/25	130,700	+7.84%	2,052,566	+103,554	17.37%	+97,892	-140,042	-197,417
21/02/24	121,200	-4.27%	2,123,226	+289,231	17.30%	-13,830	-347,186	-273,066
21/02/23	126,600	-4.31%	1,800,467	+185,447	17.11%	-55,624	-160,346	-128,700
21/02/22	132,300	-2.72%	918,918	-7,388	16.98%	-86,429	-101,461	+96,848
21/02/19	136,000	0.00%	1,038,984	+121,680	17.08%	+9,528	4,727	-129,070
21/02/18	136,000	-2.86%	1,052,152	-28,635	17.00%	-30,510	67,573	+54,751

주체별 매매동향

실시간검색

인기토론방