86,900 ▲ 800 (+0.93%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 86,900 +0.93% 1,294,269 0 0.00% 0 -244,354 +91,809
18/04/19 86,100 -5.80% 1,593,343 -146,969 32.96% -43,292 -207,264 +187,771
18/04/18 91,400 -2.66% 789,171 -45,420 33.02% -31,550 -138,104 +75,263
18/04/17 93,900 -1.68% 792,966 -72,920 33.04% -30,892 -104,906 +115,207
18/04/16 95,500 0.00% 721,590 -13,046 33.09% -37,188 -59,283 +47,547
18/04/13 95,500 -3.05% 1,149,303 -34,002 33.09% -25,497 -35,973 +59,267
18/04/12 98,500 -1.60% 851,185 -106,062 32.96% -97,339 -65,445 +202,281
18/04/11 100,100 -1.86% 751,870 -45,827 33.14% -126,777 181,234 +170,055
18/04/10 102,000 -0.68% 590,154 -61,677 33.16% -26,180 277,410 +86,105
18/04/09 102,700 +1.88% 825,704 -62,990 33.15% +13,350 263,070 +44,046
18/04/06 100,800 -0.40% 503,799 -41,294 33.12% -38,148 293,524 +78,785
18/04/05 101,200 +0.20% 1,710,206 -123,056 33.14% +84,734 381,170 +39,259
18/04/04 101,000 -2.42% 745,124 -100,703 33.21% -26,576 248,050 +129,245
18/04/03 103,500 -1.33% 642,684 -125,497 33.27% -52,233 197,159 +178,422
18/04/02 104,900 -1.50% 448,478 +7,998 33.34% -27,458 371,128 +18,453
18/03/30 106,500 -1.02% 837,482 -35,726 33.27% -751 317,788 +37,806
18/03/29 107,600 +7.06% 1,180,625 -117,841 33.31% +111,141 190,936 +10,302
18/03/28 100,500 -2.33% 1,242,238 -149,591 33.25% -40,426 -264,892 +186,666
18/03/27 102,900 -0.77% 731,713 -116,600 33.19% +33,739 -295,492 +82,518
18/03/26 103,700 +1.37% 1,049,538 -232,056 33.37% +116,989 -261,617 +112,370
18/03/23 102,300 -4.84% 1,146,067 -25,198 33.42% +37,090 -418,559 -15,665
18/03/22 107,500 -1.83% 823,022 -61,616 33.45% +25,868 -467,694 +38,058
18/03/21 109,500 -3.10% 1,040,147 -118,094 33.48% +1,648 -375,684 +114,905
18/03/20 113,000 +5.02% 1,196,678 +12,604 33.54% +14,731 -463,609 -27,469
18/03/19 107,600 -1.47% 519,012 +17,267 33.62% -13,878 -409,451 -8,191
18/03/16 109,200 +0.92% 1,027,448 -41,466 33.62% -54,969 -360,976 +94,589
18/03/15 108,200 +3.15% 1,434,853 -134,622 33.63% +149,340 -335,192 -4,752
18/03/14 104,900 0.00% 869,461 -91,221 33.81% -30,601 -619,833 +120,989
18/03/13 104,900 -1.59% 1,217,104 -221,879 33.84% -40,520 -831,891 +256,817
18/03/12 106,600 +1.81% 1,195,387 -115,121 33.94% +43,804 -414,540 +76,554
18/03/09 104,700 -3.68% 1,709,847 -275,161 34.00% +49,498 -447,250 +223,772
18/03/08 108,700 +3.33% 2,026,025 -85,712 34.22% -48,386 -478,682 +131,537
18/03/07 105,200 -11.89% 4,130,656 -1,719,404 34.29% -77,467 -442,327 +1,772,738
18/03/06 119,400 +1.96% 980,931 +57,528 35.59% +121,736 -437,411 -183,037
18/03/05 117,100 -2.90% 1,433,411 +65,513 35.53% -80,798 -514,633 +15,599
18/03/02 120,600 +0.84% 1,555,419 -29,811 35.48% -127,603 -368,521 +157,865
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲