80,500 ¡ã 2,400 (+3.07%)
10/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/10/19 |
80,500 |
+3.07% |
941,858 |
-75,800 |
0.00% |
+88,849 |
3,993 |
-12,118 |
| 18/10/18 |
78,100 |
-2.98% |
546,673 |
-142,740 |
30.40% |
-76,598 |
-30,230 |
+220,479 |
| 18/10/17 |
80,500 |
+2.03% |
505,656 |
-24,539 |
30.57% |
-41,952 |
184,327 |
+65,856 |
| 18/10/16 |
78,900 |
-0.38% |
639,700 |
-43,107 |
30.66% |
-56,241 |
501,950 |
+95,416 |
| 18/10/15 |
79,200 |
-3.53% |
708,460 |
-52,109 |
30.73% |
-131,695 |
589,437 |
+182,496 |
| 18/10/12 |
82,100 |
+1.99% |
858,876 |
-207,359 |
30.73% |
+175,927 |
643,768 |
+39,181 |
| 18/10/11 |
80,500 |
-4.62% |
1,418,751 |
-165,225 |
30.91% |
-10,831 |
480,876 |
+170,284 |
| 18/10/10 |
84,400 |
-1.75% |
644,270 |
-142,477 |
31.07% |
+77,502 |
545,082 |
+64,546 |
| 18/10/08 |
85,900 |
-0.46% |
453,569 |
-105,058 |
31.15% |
-6,288 |
308,125 |
+111,072 |
| 18/10/05 |
86,300 |
+0.23% |
780,015 |
-87,130 |
31.23% |
+93,472 |
538,504 |
-4,499 |
| 18/10/04 |
86,100 |
-1.03% |
986,827 |
-114,252 |
31.27% |
-157,102 |
287,963 |
+271,471 |
| 18/10/02 |
87,000 |
-3.44% |
963,709 |
-214,735 |
31.43% |
-168,994 |
491,689 |
+380,519 |
| 18/10/01 |
90,100 |
-2.28% |
709,570 |
+5,138 |
31.59% |
-168,751 |
484,711 |
+162,325 |
| 18/09/28 |
92,200 |
-1.91% |
619,371 |
-55,415 |
31.67% |
-37,110 |
440,427 |
+91,864 |
| 18/09/27 |
94,000 |
+0.43% |
582,098 |
+72,691 |
31.67% |
-19,259 |
153,025 |
-52,358 |
| 18/09/21 |
93,600 |
+1.41% |
671,611 |
-14,646 |
31.62% |
-19,068 |
122,263 |
+33,445 |
| 18/09/20 |
92,300 |
-3.15% |
1,944,820 |
-430,027 |
31.63% |
-12,844 |
131,690 |
+446,502 |
| 18/09/19 |
95,300 |
-3.74% |
3,071,070 |
-1,299,438 |
31.92% |
+378,061 |
42,016 |
+904,782 |
| 18/09/18 |
99,000 |
0.00% |
596,703 |
-109,299 |
32.77% |
+54,675 |
-277,505 |
+53,132 |
| 18/09/17 |
99,000 |
+1.75% |
924,835 |
-7,577 |
32.87% |
+42,240 |
-181,991 |
-44,384 |
| 18/09/14 |
97,300 |
-0.41% |
740,714 |
-10,546 |
32.82% |
+54,626 |
-240,861 |
-46,671 |
| 18/09/13 |
97,700 |
+1.98% |
1,053,121 |
-18,502 |
32.82% |
+137,959 |
-238,042 |
-120,898 |
| 18/09/12 |
95,800 |
+3.34% |
1,030,057 |
+48,092 |
32.79% |
+275,671 |
-363,576 |
-324,645 |
| 18/09/11 |
92,700 |
+0.76% |
456,004 |
-20,070 |
32.76% |
+31,246 |
-641,409 |
-8,991 |
| 18/09/10 |
92,000 |
-2.02% |
452,468 |
-29,549 |
32.81% |
-77,364 |
-777,125 |
+103,865 |
| 18/09/07 |
93,900 |
-0.95% |
519,173 |
-31,517 |
32.86% |
+13,035 |
-758,077 |
+18,101 |
| 18/09/06 |
94,800 |
+1.83% |
987,783 |
+46,243 |
32.90% |
+53,375 |
-840,615 |
-101,315 |
| 18/09/05 |
93,100 |
-3.12% |
1,217,430 |
-8,981 |
32.94% |
-159,455 |
-907,384 |
+169,119 |
| 18/09/04 |
96,100 |
+8.96% |
2,247,451 |
+383,236 |
32.95% |
+224,091 |
-903,695 |
-602,014 |
| 18/09/03 |
88,200 |
-2.43% |
739,843 |
-134,644 |
32.66% |
-157,069 |
-1,227,607 |
+291,023 |
| 18/08/31 |
90,400 |
+2.96% |
953,851 |
+36,706 |
32.73% |
+46,624 |
-1,123,863 |
-85,297 |
| 18/08/30 |
87,800 |
-1.46% |
1,026,493 |
-123,751 |
32.63% |
-175,972 |
-1,222,441 |
+304,381 |
| 18/08/29 |
89,100 |
-0.34% |
570,995 |
-22,537 |
32.68% |
-213,035 |
-1,014,080 |
+235,667 |
| 18/08/28 |
89,400 |
-3.56% |
889,779 |
-52,116 |
32.73% |
-324,512 |
-701,671 |
+373,661 |
| 18/08/27 |
92,700 |
-1.59% |
523,455 |
-58,908 |
32.73% |
-50,021 |
-409,770 |
+106,928 |
| 18/08/24 |
94,200 |
+0.64% |
501,936 |
-44,879 |
32.78% |
-9,641 |
-463,895 |
+57,899 |
¸®Æ÷Æ®ºÐ¼® 
