65,300 ▼ 2,300 (-3.40%) 05/20 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/20 65,300 -3.40% 470,819 -93,578 0.00% -78,329 492,595 +171,387
19/05/17 67,600 -1.02% 265,769 -67,334 30.69% -20,576 550,534 +87,886
19/05/16 68,300 -0.44% 471,139 -72,257 30.72% +39,631 586,406 +32,390
19/05/15 68,600 +1.93% 400,950 -6,903 30.80% +4,233 587,401 +5,888
19/05/14 67,300 -0.15% 427,881 -23,862 30.81% -36,410 553,097 +60,013
19/05/13 67,400 -4.40% 605,182 -2,330 30.81% -162,153 571,782 +168,241
19/05/10 70,500 -4.86% 708,159 -153,065 30.93% -50,851 898,923 +203,283
19/05/09 74,100 +0.82% 591,352 -46,589 31.00% +66,280 956,068 -18,792
19/05/08 73,500 -0.81% 338,218 -35,975 31.02% +73,161 931,291 -37,468
19/05/07 74,100 +0.41% 366,525 +39,514 31.02% +66,948 889,315 -106,210
19/05/03 73,800 -0.81% 374,408 +20,709 30.96% -77,264 839,575 +57,323
19/05/02 74,400 -1.59% 364,166 +15,345 31.05% -27,022 889,274 +14,808
19/04/30 75,600 -1.18% 367,123 -8,047 31.15% -6,649 1,001,118 +15,702
19/04/29 76,500 +2.14% 328,587 +23,758 31.19% +63,037 1,022,628 -85,403
19/04/26 74,900 +1.08% 410,366 +68,132 31.14% +12,240 1,006,239 -80,288
19/04/25 74,100 -3.52% 519,132 +16,633 31.00% +2,896 1,063,349 -11,843
19/04/24 76,800 -1.03% 448,895 +44,961 31.02% -8,465 1,087,922 -36,599
19/04/23 77,600 +1.04% 705,759 +68,599 30.98% +121,287 800,894 -203,507
19/04/22 76,800 +0.66% 1,130,077 +69,580 30.93% +99,865 606,799 -171,930
19/04/19 76,300 +9.94% 1,891,480 +478,078 30.90% +410,736 507,057 -885,638
19/04/18 69,400 -2.39% 387,353 +10,292 30.55% -20,390 47,966 +10,592
19/04/17 71,100 +0.14% 232,036 +38,694 30.47% +15,296 89,246 -54,087
19/04/16 71,000 +1.87% 295,390 +89,558 30.43% +40,626 1,879 -132,192
19/04/15 69,700 -0.99% 304,799 +29,760 30.34% -30,071 -29,012 -612
19/04/12 70,400 -1.26% 249,261 -1,369 30.31% -17,725 -1,655 +19,244
19/04/11 71,300 +1.86% 508,349 -70,792 30.32% +164,988 -192,255 -93,896
19/04/10 70,000 -0.57% 297,194 -27,050 30.53% +6,294 -269,479 +10,111
19/04/09 70,400 +1.59% 432,443 +6,535 30.64% +41,503 -20,690 -48,935
19/04/08 69,300 +2.06% 296,420 +47,795 30.60% +31,185 619,137 -77,798
19/04/05 67,900 -0.73% 200,772 -19,128 30.60% +17,208 758,169 +2,192
19/04/04 68,400 -0.44% 239,224 +5,981 30.57% -27,565 870,843 +21,867
19/04/03 68,700 +1.03% 316,417 -7,313 30.60% +84,822 902,580 -72,615
19/04/02 68,000 +1.80% 366,533 -29,694 30.66% +14,861 808,870 +15,790
19/04/01 66,800 0.00% 340,112 -33,926 30.66% +46,648 913,694 -9,972
19/03/29 66,800 +1.52% 388,162 -36,265 30.64% +69,350 974,205 -33,169
19/03/28 65,800 +1.08% 560,542 +41,244 30.54% +27,469 1,015,201 -69,025
2055.71

▼0.09
0.00%

실시간검색

  1. 셀트리온188,500▼
  2. 코미팜19,500▼
  3. 신일산업2,795▲
  4. 보해양조1,625▲
  5. 삼성전자41,850▲
  6. 카카오126,500▲
  7. 국일제지3,790▼
  8. 셀트리온헬스65,500▼
  9. 대한광통신4,220▼
  10. 드림텍10,500▲