¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/28 | 86,400 | -1.14% | 2,655,517 | -402,791 | 19.22% | +33,266 | -363,522 | +390,388 |
| 20/05/27 | 87,400 | -4.48% | 4,483,737 | -2,263,664 | 19.46% | -100,908 | -284,084 | +2,325,222 |
| 20/05/26 | 91,500 | +0.44% | 1,423,310 | +80,148 | 21.03% | -71,107 | 38,125 | -30,417 |
| 20/05/25 | 91,100 | +0.33% | 1,125,948 | +62,800 | 20.97% | -29,913 | 236,548 | -57,033 |
| 20/05/22 | 90,800 | -1.30% | 1,235,879 | +63,043 | 20.93% | -105,885 | 847,268 | +20,841 |
| 20/05/21 | 92,000 | +0.55% | 1,560,506 | +171,832 | 20.89% | -37,919 | 1,156,580 | -136,682 |
| 20/05/20 | 91,500 | +0.55% | 1,598,461 | -131,556 | 20.78% | +169,708 | 1,142,841 | -52,926 |
| 20/05/19 | 91,000 | +0.11% | 3,727,485 | +266,285 | 20.80% | -506,333 | 833,377 | +244,161 |
| 20/05/18 | 90,900 | -4.62% | 6,256,264 | -151,937 | 20.62% | -343,978 | 1,324,864 | +477,145 |
| 20/05/15 | 95,300 | +1.06% | 3,202,718 | -140,824 | 20.71% | +36,475 | 1,665,543 | +114,221 |
| 20/05/14 | 94,300 | +1.62% | 2,788,176 | -48,395 | 20.78% | +99,805 | 1,680,666 | -61,502 |
| 20/05/13 | 92,800 | +3.34% | 3,074,140 | +255,598 | 20.84% | +289,079 | 1,477,603 | -536,214 |
| 20/05/12 | 89,800 | +1.13% | 4,170,586 | -24,054 | 20.65% | -314 | 1,248,318 | +21,969 |
| 20/05/11 | 88,800 | +0.91% | 3,276,340 | -137,209 | 20.68% | +90,394 | 1,273,006 | +46,170 |
| 20/05/08 | 88,000 | +3.77% | 3,266,885 | +246,685 | 20.74% | +299,044 | 1,227,564 | -534,435 |
| 20/05/07 | 84,800 | -1.05% | 1,277,788 | -10,044 | 20.51% | +35,937 | 1,234,757 | -18,164 |
| 20/05/06 | 85,700 | +3.50% | 1,812,257 | +114,744 | 20.54% | +184,039 | 1,092,608 | -305,686 |
| 20/05/04 | 82,800 | -2.13% | 1,532,774 | -49,644 | 20.57% | -177,748 | 1,252,749 | +220,297 |
| 20/04/29 | 84,600 | -0.12% | 1,732,878 | -33,882 | 20.57% | -97,562 | 1,222,651 | +123,610 |
| 20/04/28 | 84,700 | -1.97% | 2,118,450 | -93,225 | 20.56% | -129,602 | 919,508 | +218,761 |
| 20/04/27 | 86,400 | +1.65% | 2,931,480 | -108,112 | 20.59% | +112,704 | 1,066,503 | +6,603 |
| 20/04/24 | 85,000 | +1.19% | 5,716,163 | +62,520 | 20.73% | +221,301 | 930,030 | -262,816 |
| 20/04/23 | 84,000 | -0.47% | 2,616,166 | -78,690 | 20.66% | +127,316 | 411,891 | -63,544 |
| 20/04/22 | 84,400 | +4.07% | 6,827,654 | +50,623 | 20.56% | +580,807 | -36,434 | -621,206 |
| 20/04/21 | 81,100 | +1.25% | 4,017,782 | +22,499 | 20.53% | +203,427 | -540,543 | -264,965 |
| 20/04/20 | 80,100 | -0.62% | 2,199,946 | -64,700 | 20.52% | -51,658 | -1,063,055 | +134,260 |
| 20/04/17 | 80,600 | -1.10% | 2,788,040 | -6,366 | 20.55% | -139,756 | -797,567 | +154,042 |
| 20/04/16 | 81,500 | +0.49% | 1,757,521 | -7,247 | 20.51% | -14,846 | -716,709 | +24,549 |
| 20/04/14 | 81,100 | -0.49% | 2,347,247 | -23,548 | 20.51% | -3,299 | -690,730 | +51,806 |
| 20/04/13 | 81,500 | +2.26% | 8,254,420 | -80,755 | 20.43% | +51,598 | -503,572 | +19,527 |
| 20/04/10 | 79,700 | -1.12% | 4,110,921 | -224,999 | 20.52% | -103,258 | -554,025 | +324,186 |
| 20/04/09 | 80,600 | +0.62% | 4,485,244 | -381,762 | 20.64% | +59,794 | -438,112 | +311,248 |
| 20/04/08 | 80,100 | -2.79% | 3,163,776 | -552,094 | 20.84% | +24,374 | -604,982 | +515,902 |
| 20/04/07 | 82,400 | -2.37% | 6,983,229 | -1,964,332 | 21.23% | +44,952 | -740,566 | +1,882,375 |
| 20/04/06 | 84,400 | +3.05% | 5,406,296 | -15,857 | 22.69% | +306,237 | -567,622 | -272,963 |
