48,650 ▼ 2,850 (-5.53%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 48,650 -5.53% 1,193,673 -135,094 0.00% -115,326 -24,618 +247,216
19/11/20 51,500 +0.59% 464,062 +9,547 24.08% -35,170 153,296 +20,558
19/11/19 51,200 -1.92% 515,589 -67,139 24.07% -95,923 128,993 +159,999
19/11/18 52,200 -0.95% 338,005 -65,161 24.11% -300 109,273 +64,170
19/11/15 52,700 +0.38% 526,688 -131,982 23.98% +74,689 -4,865 +57,354
19/11/13 50,800 -2.31% 515,432 -1,689 24.07% -91,189 -62,495 +92,232
19/11/11 51,600 -0.39% 682,039 +93,916 24.02% -58,496 53,442 -29,873
19/11/08 51,800 -1.71% 828,057 -6,134 23.93% -109,356 122,692 +114,059
19/11/07 52,700 -2.77% 932,415 -31,616 23.88% -254,179 205,149 +281,746
19/11/06 54,200 -1.09% 523,135 -64,610 23.97% +543 376,840 +63,591
19/11/05 54,800 +1.29% 555,364 +56,193 23.92% -94,061 191,528 +42,687
19/11/04 54,100 +0.19% 538,396 -53,482 23.88% +27,195 415,434 +26,419
19/11/01 54,000 -2.00% 838,853 -46,085 23.99% -66,579 395,741 +106,317
19/10/31 55,100 -1.25% 718,926 -15,362 23.99% +1,970 534,042 +23,183
19/10/30 55,800 -1.76% 814,134 -27,849 23.96% -118,263 794,632 +146,203
19/10/29 56,800 +0.89% 861,774 -119,468 24.11% +36,068 872,639 +91,673
19/10/28 56,300 +2.18% 966,822 -42,841 24.17% +132,043 849,358 -93,360
19/10/25 55,100 -0.54% 1,291,576 -321,042 24.20% +127,485 743,456 +192,714
19/10/24 55,400 -6.42% 4,584,867 -2,119,181 24.43% +557,227 718,181 +1,543,090
19/10/23 59,200 +4.78% 1,917,066 +218,355 26.21% +57,004 146,403 -273,483
19/10/22 56,500 +6.60% 1,519,798 +252,090 26.14% +62,588 2,214 -318,072
19/10/21 53,000 -0.75% 429,185 +72,524 25.97% -59,473 -72,795 -8,839
19/10/18 53,400 -3.09% 451,151 +27,177 25.95% -115,643 -62,090 +87,758
19/10/17 55,100 -1.08% 516,275 -15,509 25.90% -114,438 52,071 +129,639
19/10/16 55,700 +2.20% 650,881 -1,847 25.91% +17,059 238,498 -13,369
19/10/15 54,500 +0.18% 327,127 +14,353 25.92% +24,748 494,221 -42,140
19/10/14 54,400 +0.93% 427,827 +52,365 25.90% +10,754 505,618 -61,688
19/10/11 53,900 -1.64% 499,554 -93,512 25.86% -26,899 454,048 +136,040
19/10/10 54,800 -1.26% 693,922 +14,102 25.91% -82,488 454,388 +67,244
19/10/08 55,500 +0.73% 1,437,764 +180,230 25.86% -184,769 499,903 -12,835
19/10/07 55,100 +4.36% 1,101,067 +2,113 25.71% +129,845 749,256 -137,854
19/10/04 52,800 -0.94% 591,202 -37,605 25.66% +7,502 726,937 +29,856
19/10/02 53,300 -2.74% 990,890 -173,463 25.65% +71,722 701,002 +101,739
19/10/01 54,800 +8.73% 1,720,800 +57,532 25.77% +262,560 697,133 -322,646
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼