70,600 ▼ 2,300 (-3.16%) 12/14 10:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 72,900 -2.41% 1,754,808 -95,728 30.30% -28,627 -4,292 +116,749
18/12/12 74,700 +4.33% 1,361,889 +12,415 30.47% -15,036 -77,595 -201,642
18/12/11 71,600 -12.04% 4,118,661 -169,142 30.51% +74,726 -223,740 -4,698
18/12/10 81,400 0.00% 1,320,072 -81,891 30.44% +108,945 -344,937 -26,065
18/12/07 81,400 +7.11% 1,568,083 +263,340 30.42% +229,176 -478,751 -498,481
18/12/06 76,000 -3.31% 646,341 +43,075 30.34% -49,090 -967,320 +4,188
18/12/05 78,600 -0.51% 705,840 +49,781 30.37% -28,192 -1,058,945 -15,956
18/12/04 79,000 -1.00% 902,829 -23,408 30.36% -38,063 -1,208,512 +59,742
18/12/03 79,800 +1.40% 845,202 -145,383 30.40% +133,476 -1,366,426 +12,732
18/11/30 78,700 +0.90% 2,131,084 +114,099 30.52% -143,742 -1,670,651 +27,076
18/11/29 78,000 -2.50% 1,902,096 -161,155 30.44% -251,365 -1,590,966 +411,122
18/11/28 80,000 -2.20% 1,134,704 +11,940 30.59% -160,927 -1,450,309 +148,288
18/11/27 81,800 -2.73% 1,305,296 -149,052 30.49% -79,660 -1,804,134 +225,991
18/11/26 84,100 +6.59% 1,468,219 +230,178 30.60% +71,400 -1,515,043 -300,687
18/11/23 78,900 -1.38% 845,478 +117,853 30.52% -30,678 -1,246,608 -94,577
18/11/22 80,000 +0.13% 967,374 +114,336 30.43% -56,015 -1,159,729 -66,152
18/11/21 79,900 +3.23% 1,534,552 +137,027 30.39% -35,320 -854,481 -241,925
18/11/20 77,400 -0.13% 1,495,071 -51,845 30.34% -41,718 -782,096 +63,692
18/11/19 77,500 +6.75% 2,821,552 -13,328 30.43% +333,669 -775,880 -321,770
18/11/16 72,600 +7.08% 2,868,971 +36,529 30.41% +2,749 -1,108,360 -54,881
18/11/15 67,800 +8.31% 1,878,728 -13,592 30.39% -101,930 -1,022,260 +63,127
18/11/14 62,600 +3.30% 1,921,753 +146,918 30.41% -161,181 -996,928 -42,777
18/11/13 60,600 +0.83% 1,899,594 +69,087 30.30% -46,471 -877,699 -172,892
18/11/12 60,100 -10.30% 1,775,714 -15,875 30.24% -24,869 -887,469 -116,950
18/11/09 67,000 -5.37% 1,402,813 -347,263 30.26% -259,393 -994,295 +503,177
18/11/08 70,800 +1.14% 1,202,720 -240,439 30.46% -140,715 -558,975 +331,309
18/11/07 70,000 -3.18% 885,025 -53,838 30.60% -177,759 -429,091 +188,639
18/11/06 72,300 +0.14% 733,495 +120,314 30.69% -195,977 -173,830 +59,921
18/11/05 72,200 +1.69% 1,124,465 +135,621 30.58% -170,749 15,859 +32,287
18/11/02 71,000 +7.58% 1,418,158 -26,445 30.54% -64,057 280,080 +90,030
18/11/01 66,000 +3.61% 2,369,625 +148,547 30.56% -110,708 187,035 -38,386
18/10/31 63,700 -8.08% 2,262,974 -258,761 30.41% -514,752 128,749 +771,383
18/10/30 69,300 +2.82% 1,346,244 -176,421 30.57% +209,431 474,750 -35,642
18/10/29 67,400 -1.75% 1,146,190 -89,126 30.64% +339,835 228,209 -257,356
18/10/26 68,600 -3.38% 1,057,733 -12,611 30.68% +56,201 -130,885 -44,214
18/10/25 71,000 +2.60% 2,091,650 +89,766 30.63% +249,233 -206,154 -337,162
2067.56

▼27.99
-1.34%

실시간검색

  1. 셀트리온210,500▼
  2. 셀트리온헬스70,600▼
  3. 아난티13,850▲
  4. 삼성전자38,900▼
  5. SK하이닉스62,100▼
  6. 삼성전기103,000▼
  7. 시스웍2,855▲
  8. 삼성중공업8,240▲
  9. 삼성SDI207,500▼
  10. 신라젠81,100▲