107,500 ▲ 800 (+0.75%)
08/10 장마감 관심종목추가 관심종목 관심종목
셀트리온헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 107,500 +0.75% 2,444,408 -186,561 17.39% +349,978 -220,603 -159,883
20/08/07 106,700 +4.20% 2,573,914 +104,365 17.51% +345,591 -551,990 -453,822
20/08/06 102,400 -0.78% 1,552,600 -164,938 17.44% +73,032 -979,651 +83,226
20/08/05 103,200 +5.85% 2,579,692 +94,300 17.55% +226,634 -1,155,173 -342,107
20/08/04 97,500 0.00% 1,271,046 -174,256 17.50% -9,823 -1,426,349 +178,130
20/08/03 97,500 +3.17% 2,511,761 +68,201 17.65% +54,333 -1,209,214 -122,991
20/07/31 94,500 -1.15% 1,200,651 +26,748 17.59% -157,033 -1,295,162 +121,957
20/07/30 95,600 -1.85% 4,096,085 -93,283 17.57% -297,535 -1,300,978 +380,680
20/07/29 97,400 -4.32% 2,656,904 -113,130 17.58% -321,742 -906,292 +486,294
20/07/28 101,800 +0.79% 1,030,109 +32,154 17.63% -58,343 -673,374 +35,946
20/07/27 101,000 -1.27% 861,672 -28,758 17.63% -26,546 -839,300 +65,416
20/07/24 102,300 -0.68% 1,133,253 -6,357 17.62% -30,625 -1,011,286 +40,498
20/07/23 103,000 -0.19% 888,489 +10,788 17.62% -42,747 -1,080,056 +33,297
20/07/22 103,200 +0.29% 1,155,638 +85,557 17.61% -49,400 -1,080,221 -29,888
20/07/21 102,900 -1.63% 1,353,828 -24,370 17.59% -21,018 -973,383 +40,977
20/07/20 104,600 -1.78% 1,512,251 -275,764 17.60% -15,437 -959,806 +293,500
20/07/17 106,500 +4.11% 1,708,847 +133,625 17.71% -3,139 -699,700 -130,197
20/07/16 102,300 -1.35% 1,249,635 -9,450 17.69% -126,576 -722,315 +129,217
20/07/15 103,700 -2.45% 1,631,946 -190,435 17.69% -138,482 -612,561 +334,691
20/07/14 106,300 -0.28% 1,448,243 -47,076 17.80% +28,275 -541,729 +26,026
20/07/13 106,600 +0.19% 1,106,812 -48,418 17.82% +18,591 -414,660 +35,935
20/07/10 106,400 -0.37% 1,834,471 -192,999 17.84% -82,070 -548,155 +267,034
20/07/09 106,800 +1.62% 2,706,327 -220,651 17.97% -102,490 -520,077 +317,971
20/07/08 105,100 -0.57% 1,855,773 -485,432 18.13% -44,542 -925,882 +541,470
20/07/07 105,700 -1.67% 3,361,302 -1,381,739 18.42% +207,312 -927,706 +1,131,217
20/07/06 107,500 -0.46% 929,963 -105,613 19.50% -31,615 -1,113,191 +130,671
20/07/03 108,000 -1.37% 1,670,051 -274,731 19.55% -162,849 -962,828 +434,009
20/07/02 109,500 +4.39% 2,008,500 +175,907 19.88% +97,151 -823,271 -276,436
20/07/01 104,900 -3.23% 1,765,155 +79,164 19.76% -88,824 -1,076,884 +33,575
20/06/30 108,400 -2.43% 2,444,337 +103,003 19.71% -224,269 -1,228,695 +129,171
20/06/29 111,100 -2.29% 1,953,443 -83,267 19.65% -198,532 -1,012,295 +268,160
20/06/26 113,700 -0.87% 1,680,952 -130,748 19.56% -99,395 -852,545 +221,787
20/06/25 114,700 +1.59% 2,065,043 +123,529 19.64% -42,912 -786,358 -87,502
20/06/24 112,900 -0.70% 2,462,313 -238,142 19.57% +57,438 -710,180 +134,784
20/06/23 113,700 +1.43% 7,621,002 -259,956 19.71% -7,441 -868,526 +269,131
20/06/22 112,100 +5.36% 4,513,228 +376,110 19.91% +244,669 -932,192 -618,507
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼