86,900 ¡ã 800 (+0.93%)
04/20 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
18/04/20 |
86,900 |
+0.93% |
1,294,269 |
0 |
0.00% |
0 |
-244,354 |
+91,809 |
18/04/19 |
86,100 |
-5.80% |
1,593,343 |
-146,969 |
32.96% |
-43,292 |
-207,264 |
+187,771 |
18/04/18 |
91,400 |
-2.66% |
789,171 |
-45,420 |
33.02% |
-31,550 |
-138,104 |
+75,263 |
18/04/17 |
93,900 |
-1.68% |
792,966 |
-72,920 |
33.04% |
-30,892 |
-104,906 |
+115,207 |
18/04/16 |
95,500 |
0.00% |
721,590 |
-13,046 |
33.09% |
-37,188 |
-59,283 |
+47,547 |
18/04/13 |
95,500 |
-3.05% |
1,149,303 |
-34,002 |
33.09% |
-25,497 |
-35,973 |
+59,267 |
18/04/12 |
98,500 |
-1.60% |
851,185 |
-106,062 |
32.96% |
-97,339 |
-65,445 |
+202,281 |
18/04/11 |
100,100 |
-1.86% |
751,870 |
-45,827 |
33.14% |
-126,777 |
181,234 |
+170,055 |
18/04/10 |
102,000 |
-0.68% |
590,154 |
-61,677 |
33.16% |
-26,180 |
277,410 |
+86,105 |
18/04/09 |
102,700 |
+1.88% |
825,704 |
-62,990 |
33.15% |
+13,350 |
263,070 |
+44,046 |
18/04/06 |
100,800 |
-0.40% |
503,799 |
-41,294 |
33.12% |
-38,148 |
293,524 |
+78,785 |
18/04/05 |
101,200 |
+0.20% |
1,710,206 |
-123,056 |
33.14% |
+84,734 |
381,170 |
+39,259 |
18/04/04 |
101,000 |
-2.42% |
745,124 |
-100,703 |
33.21% |
-26,576 |
248,050 |
+129,245 |
18/04/03 |
103,500 |
-1.33% |
642,684 |
-125,497 |
33.27% |
-52,233 |
197,159 |
+178,422 |
18/04/02 |
104,900 |
-1.50% |
448,478 |
+7,998 |
33.34% |
-27,458 |
371,128 |
+18,453 |
18/03/30 |
106,500 |
-1.02% |
837,482 |
-35,726 |
33.27% |
-751 |
317,788 |
+37,806 |
18/03/29 |
107,600 |
+7.06% |
1,180,625 |
-117,841 |
33.31% |
+111,141 |
190,936 |
+10,302 |
18/03/28 |
100,500 |
-2.33% |
1,242,238 |
-149,591 |
33.25% |
-40,426 |
-264,892 |
+186,666 |
18/03/27 |
102,900 |
-0.77% |
731,713 |
-116,600 |
33.19% |
+33,739 |
-295,492 |
+82,518 |
18/03/26 |
103,700 |
+1.37% |
1,049,538 |
-232,056 |
33.37% |
+116,989 |
-261,617 |
+112,370 |
18/03/23 |
102,300 |
-4.84% |
1,146,067 |
-25,198 |
33.42% |
+37,090 |
-418,559 |
-15,665 |
18/03/22 |
107,500 |
-1.83% |
823,022 |
-61,616 |
33.45% |
+25,868 |
-467,694 |
+38,058 |
18/03/21 |
109,500 |
-3.10% |
1,040,147 |
-118,094 |
33.48% |
+1,648 |
-375,684 |
+114,905 |
18/03/20 |
113,000 |
+5.02% |
1,196,678 |
+12,604 |
33.54% |
+14,731 |
-463,609 |
-27,469 |
18/03/19 |
107,600 |
-1.47% |
519,012 |
+17,267 |
33.62% |
-13,878 |
-409,451 |
-8,191 |
18/03/16 |
109,200 |
+0.92% |
1,027,448 |
-41,466 |
33.62% |
-54,969 |
-360,976 |
+94,589 |
18/03/15 |
108,200 |
+3.15% |
1,434,853 |
-134,622 |
33.63% |
+149,340 |
-335,192 |
-4,752 |
18/03/14 |
104,900 |
0.00% |
869,461 |
-91,221 |
33.81% |
-30,601 |
-619,833 |
+120,989 |
18/03/13 |
104,900 |
-1.59% |
1,217,104 |
-221,879 |
33.84% |
-40,520 |
-831,891 |
+256,817 |
18/03/12 |
106,600 |
+1.81% |
1,195,387 |
-115,121 |
33.94% |
+43,804 |
-414,540 |
+76,554 |
18/03/09 |
104,700 |
-3.68% |
1,709,847 |
-275,161 |
34.00% |
+49,498 |
-447,250 |
+223,772 |
18/03/08 |
108,700 |
+3.33% |
2,026,025 |
-85,712 |
34.22% |
-48,386 |
-478,682 |
+131,537 |
18/03/07 |
105,200 |
-11.89% |
4,130,656 |
-1,719,404 |
34.29% |
-77,467 |
-442,327 |
+1,772,738 |
18/03/06 |
119,400 |
+1.96% |
980,931 |
+57,528 |
35.59% |
+121,736 |
-437,411 |
-183,037 |
18/03/05 |
117,100 |
-2.90% |
1,433,411 |
+65,513 |
35.53% |
-80,798 |
-514,633 |
+15,599 |
18/03/02 |
120,600 |
+0.84% |
1,555,419 |
-29,811 |
35.48% |
-127,603 |
-368,521 |
+157,865 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â269,000¡ã
- ¼¿Æ®¸®¿ÂÇコ86,600¡ã
- ÆÄ¹Ì¼¿19,800¡ã
- ÀÌȰø¿µ12,350¡ã
- ¿µÁø¾àǰ9,020¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à85,600¡ã
- ¿¡ÄÚ¸¶À̽ºÅÍ7,700¡å
- »ï¼º¹ÙÀÌ¿À·Î505,000¡å
- SKÇÏÀ̴нº84,000¡å
- »ïÈÄܵ§¼62,600¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â269,000¡ã
- ¼¿Æ®¸®¿ÂÇコ86,600¡ã
- KB±ÝÀ¶60,300¡ã
- »óº¸1,715¡ã
- ´ë»ó25,600¡ã
- SK293,000-
- KT27,000¡ã
- ¹Ì·¡¿¡¼Â´ë¿ì9,410¡å
- ¹Ì·¡¿¡¼Â´ë¿ì4,645¡ã
- ¹Ì·¡¿¡¼Â´ë¿ì2,040¡ã