70,700 0 (0.00%) 03/20 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/20 70,700 0.00% 380,941 -24,308 0.00% -72,071 1,252,276 +99,709
19/03/19 70,700 +0.57% 443,627 +7,589 30.84% +9,735 1,284,742 -19,276
19/03/18 70,300 +0.14% 293,873 +9,006 30.83% -2,714 1,343,254 -5,038
19/03/15 70,200 -3.97% 817,046 -27,925 30.80% -208,325 1,127,934 +238,627
19/03/14 73,100 -2.53% 832,211 -69,350 30.82% +87,764 1,275,270 -18,395
19/03/13 75,000 -0.13% 595,336 -6,896 30.84% +255,083 1,159,376 -247,989
19/03/12 75,100 +3.59% 1,586,449 +98,430 30.81% +681,330 827,839 -780,952
19/03/11 72,500 +1.54% 444,651 -56,851 30.76% +170,217 151,664 -113,366
19/03/08 71,400 +2.15% 548,770 +28,207 30.78% +129,882 -91,019 -158,089
19/03/07 69,900 -1.69% 337,229 -23,294 30.75% +4,172 -157,906 +19,122
19/03/06 71,100 -1.93% 516,404 -79,721 30.66% -8,888 -234,523 +88,609
19/03/05 72,500 +1.54% 990,772 +86,203 30.62% +119,685 -282,826 -205,888
19/03/04 71,400 +2.29% 522,093 +33,207 30.62% +107,159 -389,346 -140,366
19/02/28 69,800 +1.01% 689,792 -38,637 30.51% +110,346 -568,788 -71,709
19/02/27 69,100 +0.14% 248,649 -39,131 30.59% +64,627 -706,175 -25,496
19/02/26 69,000 +0.44% 542,568 -150,715 30.58% +67,897 -581,481 +82,818
19/02/25 68,700 -1.72% 1,167,790 -248,715 30.66% +143,538 -514,693 +105,177
19/02/22 69,900 -0.85% 462,781 +5,026 30.85% -114,559 -651,515 +109,533
19/02/21 70,500 -3.69% 1,165,660 -258,275 30.85% -228,236 -575,329 +486,511
19/02/20 73,200 -0.68% 312,793 -6,168 31.06% -64,366 -427,499 +70,534
19/02/19 73,700 +1.10% 430,060 +137,515 31.21% -39,605 -371,309 -97,910
19/02/18 72,900 +0.69% 375,101 -20,424 31.18% +68,247 -470,573 -47,823
19/02/15 72,400 -0.69% 466,779 +136,357 31.17% -218,034 -673,973 +81,677
19/02/14 72,900 -1.88% 533,122 -3,618 31.02% -60,989 -601,716 +64,607
19/02/13 74,300 +0.13% 478,648 +81,156 31.13% -28,130 -659,140 -53,026
19/02/12 74,200 -0.54% 456,067 +60,107 31.18% -76,454 -732,148 +16,347
19/02/11 74,600 +1.77% 337,326 +63,701 31.21% +5,155 -626,520 -68,856
19/02/08 73,300 -1.35% 540,911 +44,479 31.16% -72,466 -666,450 +27,987
19/02/07 74,300 +1.64% 499,631 +106,868 31.13% +62,995 -752,670 -169,863
19/02/01 73,100 -1.75% 412,569 +62,018 31.14% -72,445 -947,740 +10,427
19/01/31 74,400 +0.81% 723,454 +177,241 31.22% -57,191 -671,267 -120,050
19/01/30 73,800 +2.07% 689,535 +208,991 31.09% +13,165 -701,363 -222,156
19/01/29 72,300 -0.69% 736,432 +105,338 30.92% -72,283 -784,432 -33,055
19/01/28 72,800 +2.10% 984,203 +252,090 30.83% -27,041 -948,033 -225,049
19/01/25 71,300 +2.15% 965,681 +194,644 30.68% +189,321 -1,318,556 -383,965
19/01/24 69,800 +6.89% 1,542,079 +298,204 30.49% +134,685 -959,391 -432,889
2177.10

▼0.52
-0.02%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스70,800▲
  3. 신라젠67,900▲
  4. 보령제약10,800▼