¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/21 | 48,650 | -5.53% | 1,193,673 | -135,094 | 0.00% | -115,326 | -24,618 | +247,216 |
| 19/11/20 | 51,500 | +0.59% | 464,062 | +9,547 | 24.08% | -35,170 | 153,296 | +20,558 |
| 19/11/19 | 51,200 | -1.92% | 515,589 | -67,139 | 24.07% | -95,923 | 128,993 | +159,999 |
| 19/11/18 | 52,200 | -0.95% | 338,005 | -65,161 | 24.11% | -300 | 109,273 | +64,170 |
| 19/11/15 | 52,700 | +0.38% | 526,688 | -131,982 | 23.98% | +74,689 | -4,865 | +57,354 |
| 19/11/13 | 50,800 | -2.31% | 515,432 | -1,689 | 24.07% | -91,189 | -62,495 | +92,232 |
| 19/11/11 | 51,600 | -0.39% | 682,039 | +93,916 | 24.02% | -58,496 | 53,442 | -29,873 |
| 19/11/08 | 51,800 | -1.71% | 828,057 | -6,134 | 23.93% | -109,356 | 122,692 | +114,059 |
| 19/11/07 | 52,700 | -2.77% | 932,415 | -31,616 | 23.88% | -254,179 | 205,149 | +281,746 |
| 19/11/06 | 54,200 | -1.09% | 523,135 | -64,610 | 23.97% | +543 | 376,840 | +63,591 |
| 19/11/05 | 54,800 | +1.29% | 555,364 | +56,193 | 23.92% | -94,061 | 191,528 | +42,687 |
| 19/11/04 | 54,100 | +0.19% | 538,396 | -53,482 | 23.88% | +27,195 | 415,434 | +26,419 |
| 19/11/01 | 54,000 | -2.00% | 838,853 | -46,085 | 23.99% | -66,579 | 395,741 | +106,317 |
| 19/10/31 | 55,100 | -1.25% | 718,926 | -15,362 | 23.99% | +1,970 | 534,042 | +23,183 |
| 19/10/30 | 55,800 | -1.76% | 814,134 | -27,849 | 23.96% | -118,263 | 794,632 | +146,203 |
| 19/10/29 | 56,800 | +0.89% | 861,774 | -119,468 | 24.11% | +36,068 | 872,639 | +91,673 |
| 19/10/28 | 56,300 | +2.18% | 966,822 | -42,841 | 24.17% | +132,043 | 849,358 | -93,360 |
| 19/10/25 | 55,100 | -0.54% | 1,291,576 | -321,042 | 24.20% | +127,485 | 743,456 | +192,714 |
| 19/10/24 | 55,400 | -6.42% | 4,584,867 | -2,119,181 | 24.43% | +557,227 | 718,181 | +1,543,090 |
| 19/10/23 | 59,200 | +4.78% | 1,917,066 | +218,355 | 26.21% | +57,004 | 146,403 | -273,483 |
| 19/10/22 | 56,500 | +6.60% | 1,519,798 | +252,090 | 26.14% | +62,588 | 2,214 | -318,072 |
| 19/10/21 | 53,000 | -0.75% | 429,185 | +72,524 | 25.97% | -59,473 | -72,795 | -8,839 |
| 19/10/18 | 53,400 | -3.09% | 451,151 | +27,177 | 25.95% | -115,643 | -62,090 | +87,758 |
| 19/10/17 | 55,100 | -1.08% | 516,275 | -15,509 | 25.90% | -114,438 | 52,071 | +129,639 |
| 19/10/16 | 55,700 | +2.20% | 650,881 | -1,847 | 25.91% | +17,059 | 238,498 | -13,369 |
| 19/10/15 | 54,500 | +0.18% | 327,127 | +14,353 | 25.92% | +24,748 | 494,221 | -42,140 |
| 19/10/14 | 54,400 | +0.93% | 427,827 | +52,365 | 25.90% | +10,754 | 505,618 | -61,688 |
| 19/10/11 | 53,900 | -1.64% | 499,554 | -93,512 | 25.86% | -26,899 | 454,048 | +136,040 |
| 19/10/10 | 54,800 | -1.26% | 693,922 | +14,102 | 25.91% | -82,488 | 454,388 | +67,244 |
| 19/10/08 | 55,500 | +0.73% | 1,437,764 | +180,230 | 25.86% | -184,769 | 499,903 | -12,835 |
| 19/10/07 | 55,100 | +4.36% | 1,101,067 | +2,113 | 25.71% | +129,845 | 749,256 | -137,854 |
| 19/10/04 | 52,800 | -0.94% | 591,202 | -37,605 | 25.66% | +7,502 | 726,937 | +29,856 |
| 19/10/02 | 53,300 | -2.74% | 990,890 | -173,463 | 25.65% | +71,722 | 701,002 | +101,739 |
| 19/10/01 | 54,800 | +8.73% | 1,720,800 | +57,532 | 25.77% | +262,560 | 697,133 | -322,646 |
