셀트리온헬스(091990) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/20	130,000	-3.70%	1,226,654	-235,436	16.60%	-111,428	-22,480	+343,626
21/04/19	135,000	+1.81%	1,089,484	+163,786	16.79%	+93,744	113,334	-256,409
21/04/16	132,600	-1.19%	617,913	-115,149	16.70%	-46,023	97,688	+159,182
21/04/15	134,200	-0.45%	661,740	+56,276	16.77%	-29,565	121,618	-28,590
21/04/14	134,800	-0.81%	763,816	-93,062	16.75%	+93,869	160,891	-2,583
21/04/13	135,900	+4.54%	1,139,458	+102,298	16.81%	+123,691	21,930	-227,418
21/04/12	130,000	+1.48%	484,214	+6,018	16.74%	+17,598	-10,103	-18,227
21/04/09	128,100	-0.70%	435,272	-74,746	16.74%	+5,511	-72,786	+68,803
21/04/08	129,000	+0.94%	617,586	+42,296	16.79%	-27,299	-84,116	-15,707
21/04/07	127,800	+0.31%	485,968	-8,604	16.77%	+33,990	-166,958	-26,841
21/04/06	127,400	-0.70%	639,609	-19,941	16.77%	-2,136	-238,250	+21,955
21/04/05	128,300	-3.46%	822,179	+17,314	16.77%	-86,413	-186,975	+66,161
21/04/02	132,900	-2.14%	629,369	-48,794	16.75%	-78,936	-125,570	+126,602
21/04/01	135,800	-0.15%	566,849	+30,735	16.78%	+38,384	-83,494	-68,657
21/03/31	136,000	-0.80%	540,101	-25,922	16.76%	-40,443	-113,426	+67,350
21/03/30	137,100	-1.79%	641,856	+14,431	16.77%	+4,999	1,451	-19,296
21/03/29	139,600	+2.65%	1,641,387	-125,924	16.76%	-80,400	20,283	+205,951
21/03/26	136,000	+1.87%	1,036,096	-117,425	16.82%	+4,630	103,990	+107,815
21/03/25	133,500	+1.52%	710,428	-30,806	16.90%	+489	197,252	+32,908
21/03/24	131,500	+2.18%	816,989	+41,269	16.93%	+63,258	182,933	-101,217
21/03/23	128,700	+0.16%	1,219,751	-235,974	16.89%	+24,386	64,051	+207,354
21/03/22	128,500	+2.55%	915,322	+11,103	17.04%	+78,098	-46,764	-90,079
21/03/19	125,300	-0.24%	566,325	+27,460	17.03%	-22,093	-115,334	-6,978
21/03/18	125,600	-0.16%	617,442	-79,675	17.01%	+9,708	-123,751	+68,913
21/03/17	125,800	-1.56%	634,166	-182,236	17.07%	-45,092	-146,923	+226,963
21/03/16	127,800	+3.48%	647,646	+117,149	17.18%	+91,658	-222,111	-207,923
21/03/15	123,500	-2.83%	552,190	-149,227	17.11%	-45,085	-242,202	+191,942
21/03/12	127,100	+3.17%	747,119	+64,216	17.21%	-5,819	-249,552	-57,780
21/03/11	123,200	+3.97%	1,073,830	+329,711	17.17%	-110,141	-250,261	-211,297
21/03/10	118,500	-1.82%	866,444	+34,180	16.95%	-37,302	-163,330	+1,585
21/03/09	120,700	-2.35%	1,392,469	+101,554	16.93%	+49,139	-183,168	-148,634
21/03/08	123,600	-4.33%	822,984	-128,072	16.88%	-25,008	-214,952	+153,289
21/03/05	129,200	-1.30%	915,171	-322,707	16.94%	-36,860	-182,428	+359,491
21/03/04	130,900	+1.16%	995,529	-169,495	17.15%	+8,452	-203,626	+159,371
21/03/03	129,400	+3.35%	924,662	+28,141	17.27%	+74,434	67,615	-103,956
21/03/02	125,200	-0.32%	1,001,180	+62,346	17.25%	+23,831	16,033	-81,197

주체별 매매동향

실시간검색

인기토론방