79,200 ▼ 2,900 (-3.53%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 79,200 -3.53% 708,460 -52,109 0.00% -131,695 589,437 +182,496
18/10/12 82,100 +1.99% 858,876 -207,359 30.73% +175,927 643,768 +39,181
18/10/11 80,500 -4.62% 1,418,751 -165,225 30.91% -10,831 480,876 +170,284
18/10/10 84,400 -1.75% 644,270 -142,477 31.07% +77,502 545,082 +64,546
18/10/08 85,900 -0.46% 453,569 -105,058 31.15% -6,288 308,125 +111,072
18/10/05 86,300 +0.23% 780,015 -87,130 31.23% +93,472 538,504 -4,499
18/10/04 86,100 -1.03% 986,827 -114,252 31.27% -157,102 287,963 +271,471
18/10/02 87,000 -3.44% 963,709 -214,735 31.43% -168,994 491,689 +380,519
18/10/01 90,100 -2.28% 709,570 +5,138 31.59% -168,751 484,711 +162,325
18/09/28 92,200 -1.91% 619,371 -55,415 31.67% -37,110 440,427 +91,864
18/09/27 94,000 +0.43% 582,098 +72,691 31.67% -19,259 153,025 -52,358
18/09/21 93,600 +1.41% 671,611 -14,646 31.62% -19,068 122,263 +33,445
18/09/20 92,300 -3.15% 1,944,820 -430,027 31.63% -12,844 131,690 +446,502
18/09/19 95,300 -3.74% 3,071,070 -1,299,438 31.92% +378,061 42,016 +904,782
18/09/18 99,000 0.00% 596,703 -109,299 32.77% +54,675 -277,505 +53,132
18/09/17 99,000 +1.75% 924,835 -7,577 32.87% +42,240 -181,991 -44,384
18/09/14 97,300 -0.41% 740,714 -10,546 32.82% +54,626 -240,861 -46,671
18/09/13 97,700 +1.98% 1,053,121 -18,502 32.82% +137,959 -238,042 -120,898
18/09/12 95,800 +3.34% 1,030,057 +48,092 32.79% +275,671 -363,576 -324,645
18/09/11 92,700 +0.76% 456,004 -20,070 32.76% +31,246 -641,409 -8,991
18/09/10 92,000 -2.02% 452,468 -29,549 32.81% -77,364 -777,125 +103,865
18/09/07 93,900 -0.95% 519,173 -31,517 32.86% +13,035 -758,077 +18,101
18/09/06 94,800 +1.83% 987,783 +46,243 32.90% +53,375 -840,615 -101,315
18/09/05 93,100 -3.12% 1,217,430 -8,981 32.94% -159,455 -907,384 +169,119
18/09/04 96,100 +8.96% 2,247,451 +383,236 32.95% +224,091 -903,695 -602,014
18/09/03 88,200 -2.43% 739,843 -134,644 32.66% -157,069 -1,227,607 +291,023
18/08/31 90,400 +2.96% 953,851 +36,706 32.73% +46,624 -1,123,863 -85,297
18/08/30 87,800 -1.46% 1,026,493 -123,751 32.63% -175,972 -1,222,441 +304,381
18/08/29 89,100 -0.34% 570,995 -22,537 32.68% -213,035 -1,014,080 +235,667
18/08/28 89,400 -3.56% 889,779 -52,116 32.73% -324,512 -701,671 +373,661
18/08/27 92,700 -1.59% 523,455 -58,908 32.73% -50,021 -409,770 +106,928
18/08/24 94,200 +0.64% 501,936 -44,879 32.78% -9,641 -463,895 +57,899
18/08/23 93,600 -0.43% 482,530 -4,561 32.85% -102,518 -425,179 +114,438
18/08/22 94,000 +0.21% 623,698 -31,782 32.86% +58,540 -596,548 -29,928
18/08/21 93,800 +4.69% 870,741 +132,806 32.87% +150,189 -687,270 -281,826
18/08/20 89,600 -0.55% 297,958 -14,103 32.76% -16,630 -1,143,574 +31,286
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼