¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 107,500 | +0.75% | 2,444,408 | -186,561 | 17.39% | +349,978 | -220,603 | -159,883 |
| 20/08/07 | 106,700 | +4.20% | 2,573,914 | +104,365 | 17.51% | +345,591 | -551,990 | -453,822 |
| 20/08/06 | 102,400 | -0.78% | 1,552,600 | -164,938 | 17.44% | +73,032 | -979,651 | +83,226 |
| 20/08/05 | 103,200 | +5.85% | 2,579,692 | +94,300 | 17.55% | +226,634 | -1,155,173 | -342,107 |
| 20/08/04 | 97,500 | 0.00% | 1,271,046 | -174,256 | 17.50% | -9,823 | -1,426,349 | +178,130 |
| 20/08/03 | 97,500 | +3.17% | 2,511,761 | +68,201 | 17.65% | +54,333 | -1,209,214 | -122,991 |
| 20/07/31 | 94,500 | -1.15% | 1,200,651 | +26,748 | 17.59% | -157,033 | -1,295,162 | +121,957 |
| 20/07/30 | 95,600 | -1.85% | 4,096,085 | -93,283 | 17.57% | -297,535 | -1,300,978 | +380,680 |
| 20/07/29 | 97,400 | -4.32% | 2,656,904 | -113,130 | 17.58% | -321,742 | -906,292 | +486,294 |
| 20/07/28 | 101,800 | +0.79% | 1,030,109 | +32,154 | 17.63% | -58,343 | -673,374 | +35,946 |
| 20/07/27 | 101,000 | -1.27% | 861,672 | -28,758 | 17.63% | -26,546 | -839,300 | +65,416 |
| 20/07/24 | 102,300 | -0.68% | 1,133,253 | -6,357 | 17.62% | -30,625 | -1,011,286 | +40,498 |
| 20/07/23 | 103,000 | -0.19% | 888,489 | +10,788 | 17.62% | -42,747 | -1,080,056 | +33,297 |
| 20/07/22 | 103,200 | +0.29% | 1,155,638 | +85,557 | 17.61% | -49,400 | -1,080,221 | -29,888 |
| 20/07/21 | 102,900 | -1.63% | 1,353,828 | -24,370 | 17.59% | -21,018 | -973,383 | +40,977 |
| 20/07/20 | 104,600 | -1.78% | 1,512,251 | -275,764 | 17.60% | -15,437 | -959,806 | +293,500 |
| 20/07/17 | 106,500 | +4.11% | 1,708,847 | +133,625 | 17.71% | -3,139 | -699,700 | -130,197 |
| 20/07/16 | 102,300 | -1.35% | 1,249,635 | -9,450 | 17.69% | -126,576 | -722,315 | +129,217 |
| 20/07/15 | 103,700 | -2.45% | 1,631,946 | -190,435 | 17.69% | -138,482 | -612,561 | +334,691 |
| 20/07/14 | 106,300 | -0.28% | 1,448,243 | -47,076 | 17.80% | +28,275 | -541,729 | +26,026 |
| 20/07/13 | 106,600 | +0.19% | 1,106,812 | -48,418 | 17.82% | +18,591 | -414,660 | +35,935 |
| 20/07/10 | 106,400 | -0.37% | 1,834,471 | -192,999 | 17.84% | -82,070 | -548,155 | +267,034 |
| 20/07/09 | 106,800 | +1.62% | 2,706,327 | -220,651 | 17.97% | -102,490 | -520,077 | +317,971 |
| 20/07/08 | 105,100 | -0.57% | 1,855,773 | -485,432 | 18.13% | -44,542 | -925,882 | +541,470 |
| 20/07/07 | 105,700 | -1.67% | 3,361,302 | -1,381,739 | 18.42% | +207,312 | -927,706 | +1,131,217 |
| 20/07/06 | 107,500 | -0.46% | 929,963 | -105,613 | 19.50% | -31,615 | -1,113,191 | +130,671 |
| 20/07/03 | 108,000 | -1.37% | 1,670,051 | -274,731 | 19.55% | -162,849 | -962,828 | +434,009 |
| 20/07/02 | 109,500 | +4.39% | 2,008,500 | +175,907 | 19.88% | +97,151 | -823,271 | -276,436 |
| 20/07/01 | 104,900 | -3.23% | 1,765,155 | +79,164 | 19.76% | -88,824 | -1,076,884 | +33,575 |
| 20/06/30 | 108,400 | -2.43% | 2,444,337 | +103,003 | 19.71% | -224,269 | -1,228,695 | +129,171 |
| 20/06/29 | 111,100 | -2.29% | 1,953,443 | -83,267 | 19.65% | -198,532 | -1,012,295 | +268,160 |
| 20/06/26 | 113,700 | -0.87% | 1,680,952 | -130,748 | 19.56% | -99,395 | -852,545 | +221,787 |
| 20/06/25 | 114,700 | +1.59% | 2,065,043 | +123,529 | 19.64% | -42,912 | -786,358 | -87,502 |
| 20/06/24 | 112,900 | -0.70% | 2,462,313 | -238,142 | 19.57% | +57,438 | -710,180 | +134,784 |
| 20/06/23 | 113,700 | +1.43% | 7,621,002 | -259,956 | 19.71% | -7,441 | -868,526 | +269,131 |
| 20/06/22 | 112,100 | +5.36% | 4,513,228 | +376,110 | 19.91% | +244,669 | -932,192 | -618,507 |
