¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/03/20 | 70,700 | 0.00% | 380,941 | -24,308 | 0.00% | -72,071 | 1,252,276 | +99,709 |
| 19/03/19 | 70,700 | +0.57% | 443,627 | +7,589 | 30.84% | +9,735 | 1,284,742 | -19,276 |
| 19/03/18 | 70,300 | +0.14% | 293,873 | +9,006 | 30.83% | -2,714 | 1,343,254 | -5,038 |
| 19/03/15 | 70,200 | -3.97% | 817,046 | -27,925 | 30.80% | -208,325 | 1,127,934 | +238,627 |
| 19/03/14 | 73,100 | -2.53% | 832,211 | -69,350 | 30.82% | +87,764 | 1,275,270 | -18,395 |
| 19/03/13 | 75,000 | -0.13% | 595,336 | -6,896 | 30.84% | +255,083 | 1,159,376 | -247,989 |
| 19/03/12 | 75,100 | +3.59% | 1,586,449 | +98,430 | 30.81% | +681,330 | 827,839 | -780,952 |
| 19/03/11 | 72,500 | +1.54% | 444,651 | -56,851 | 30.76% | +170,217 | 151,664 | -113,366 |
| 19/03/08 | 71,400 | +2.15% | 548,770 | +28,207 | 30.78% | +129,882 | -91,019 | -158,089 |
| 19/03/07 | 69,900 | -1.69% | 337,229 | -23,294 | 30.75% | +4,172 | -157,906 | +19,122 |
| 19/03/06 | 71,100 | -1.93% | 516,404 | -79,721 | 30.66% | -8,888 | -234,523 | +88,609 |
| 19/03/05 | 72,500 | +1.54% | 990,772 | +86,203 | 30.62% | +119,685 | -282,826 | -205,888 |
| 19/03/04 | 71,400 | +2.29% | 522,093 | +33,207 | 30.62% | +107,159 | -389,346 | -140,366 |
| 19/02/28 | 69,800 | +1.01% | 689,792 | -38,637 | 30.51% | +110,346 | -568,788 | -71,709 |
| 19/02/27 | 69,100 | +0.14% | 248,649 | -39,131 | 30.59% | +64,627 | -706,175 | -25,496 |
| 19/02/26 | 69,000 | +0.44% | 542,568 | -150,715 | 30.58% | +67,897 | -581,481 | +82,818 |
| 19/02/25 | 68,700 | -1.72% | 1,167,790 | -248,715 | 30.66% | +143,538 | -514,693 | +105,177 |
| 19/02/22 | 69,900 | -0.85% | 462,781 | +5,026 | 30.85% | -114,559 | -651,515 | +109,533 |
| 19/02/21 | 70,500 | -3.69% | 1,165,660 | -258,275 | 30.85% | -228,236 | -575,329 | +486,511 |
| 19/02/20 | 73,200 | -0.68% | 312,793 | -6,168 | 31.06% | -64,366 | -427,499 | +70,534 |
| 19/02/19 | 73,700 | +1.10% | 430,060 | +137,515 | 31.21% | -39,605 | -371,309 | -97,910 |
| 19/02/18 | 72,900 | +0.69% | 375,101 | -20,424 | 31.18% | +68,247 | -470,573 | -47,823 |
| 19/02/15 | 72,400 | -0.69% | 466,779 | +136,357 | 31.17% | -218,034 | -673,973 | +81,677 |
| 19/02/14 | 72,900 | -1.88% | 533,122 | -3,618 | 31.02% | -60,989 | -601,716 | +64,607 |
| 19/02/13 | 74,300 | +0.13% | 478,648 | +81,156 | 31.13% | -28,130 | -659,140 | -53,026 |
| 19/02/12 | 74,200 | -0.54% | 456,067 | +60,107 | 31.18% | -76,454 | -732,148 | +16,347 |
| 19/02/11 | 74,600 | +1.77% | 337,326 | +63,701 | 31.21% | +5,155 | -626,520 | -68,856 |
| 19/02/08 | 73,300 | -1.35% | 540,911 | +44,479 | 31.16% | -72,466 | -666,450 | +27,987 |
| 19/02/07 | 74,300 | +1.64% | 499,631 | +106,868 | 31.13% | +62,995 | -752,670 | -169,863 |
| 19/02/01 | 73,100 | -1.75% | 412,569 | +62,018 | 31.14% | -72,445 | -947,740 | +10,427 |
| 19/01/31 | 74,400 | +0.81% | 723,454 | +177,241 | 31.22% | -57,191 | -671,267 | -120,050 |
| 19/01/30 | 73,800 | +2.07% | 689,535 | +208,991 | 31.09% | +13,165 | -701,363 | -222,156 |
| 19/01/29 | 72,300 | -0.69% | 736,432 | +105,338 | 30.92% | -72,283 | -784,432 | -33,055 |
| 19/01/28 | 72,800 | +2.10% | 984,203 | +252,090 | 30.83% | -27,041 | -948,033 | -225,049 |
| 19/01/25 | 71,300 | +2.15% | 965,681 | +194,644 | 30.68% | +189,321 | -1,318,556 | -383,965 |
| 19/01/24 | 69,800 | +6.89% | 1,542,079 | +298,204 | 30.49% | +134,685 | -959,391 | -432,889 |
