ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
126,200 ¡å 3,800 (-2.92%)
04/21 11:44
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿Æ®¸®¿ÂÇコ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
130,000 |
-3.70% |
1,226,654 |
-235,436 |
16.60% |
-111,428 |
-22,480 |
+343,626 |
21/04/19 |
135,000 |
+1.81% |
1,089,484 |
+163,786 |
16.79% |
+93,744 |
113,334 |
-256,409 |
21/04/16 |
132,600 |
-1.19% |
617,913 |
-115,149 |
16.70% |
-46,023 |
97,688 |
+159,182 |
21/04/15 |
134,200 |
-0.45% |
661,740 |
+56,276 |
16.77% |
-29,565 |
121,618 |
-28,590 |
21/04/14 |
134,800 |
-0.81% |
763,816 |
-93,062 |
16.75% |
+93,869 |
160,891 |
-2,583 |
21/04/13 |
135,900 |
+4.54% |
1,139,458 |
+102,298 |
16.81% |
+123,691 |
21,930 |
-227,418 |
21/04/12 |
130,000 |
+1.48% |
484,214 |
+6,018 |
16.74% |
+17,598 |
-10,103 |
-18,227 |
21/04/09 |
128,100 |
-0.70% |
435,272 |
-74,746 |
16.74% |
+5,511 |
-72,786 |
+68,803 |
21/04/08 |
129,000 |
+0.94% |
617,586 |
+42,296 |
16.79% |
-27,299 |
-84,116 |
-15,707 |
21/04/07 |
127,800 |
+0.31% |
485,968 |
-8,604 |
16.77% |
+33,990 |
-166,958 |
-26,841 |
21/04/06 |
127,400 |
-0.70% |
639,609 |
-19,941 |
16.77% |
-2,136 |
-238,250 |
+21,955 |
21/04/05 |
128,300 |
-3.46% |
822,179 |
+17,314 |
16.77% |
-86,413 |
-186,975 |
+66,161 |
21/04/02 |
132,900 |
-2.14% |
629,369 |
-48,794 |
16.75% |
-78,936 |
-125,570 |
+126,602 |
21/04/01 |
135,800 |
-0.15% |
566,849 |
+30,735 |
16.78% |
+38,384 |
-83,494 |
-68,657 |
21/03/31 |
136,000 |
-0.80% |
540,101 |
-25,922 |
16.76% |
-40,443 |
-113,426 |
+67,350 |
21/03/30 |
137,100 |
-1.79% |
641,856 |
+14,431 |
16.77% |
+4,999 |
1,451 |
-19,296 |
21/03/29 |
139,600 |
+2.65% |
1,641,387 |
-125,924 |
16.76% |
-80,400 |
20,283 |
+205,951 |
21/03/26 |
136,000 |
+1.87% |
1,036,096 |
-117,425 |
16.82% |
+4,630 |
103,990 |
+107,815 |
21/03/25 |
133,500 |
+1.52% |
710,428 |
-30,806 |
16.90% |
+489 |
197,252 |
+32,908 |
21/03/24 |
131,500 |
+2.18% |
816,989 |
+41,269 |
16.93% |
+63,258 |
182,933 |
-101,217 |
21/03/23 |
128,700 |
+0.16% |
1,219,751 |
-235,974 |
16.89% |
+24,386 |
64,051 |
+207,354 |
21/03/22 |
128,500 |
+2.55% |
915,322 |
+11,103 |
17.04% |
+78,098 |
-46,764 |
-90,079 |
21/03/19 |
125,300 |
-0.24% |
566,325 |
+27,460 |
17.03% |
-22,093 |
-115,334 |
-6,978 |
21/03/18 |
125,600 |
-0.16% |
617,442 |
-79,675 |
17.01% |
+9,708 |
-123,751 |
+68,913 |
21/03/17 |
125,800 |
-1.56% |
634,166 |
-182,236 |
17.07% |
-45,092 |
-146,923 |
+226,963 |
21/03/16 |
127,800 |
+3.48% |
647,646 |
+117,149 |
17.18% |
+91,658 |
-222,111 |
-207,923 |
21/03/15 |
123,500 |
-2.83% |
552,190 |
-149,227 |
17.11% |
-45,085 |
-242,202 |
+191,942 |
21/03/12 |
127,100 |
+3.17% |
747,119 |
+64,216 |
17.21% |
-5,819 |
-249,552 |
-57,780 |
21/03/11 |
123,200 |
+3.97% |
1,073,830 |
+329,711 |
17.17% |
-110,141 |
-250,261 |
-211,297 |
21/03/10 |
118,500 |
-1.82% |
866,444 |
+34,180 |
16.95% |
-37,302 |
-163,330 |
+1,585 |
21/03/09 |
120,700 |
-2.35% |
1,392,469 |
+101,554 |
16.93% |
+49,139 |
-183,168 |
-148,634 |
21/03/08 |
123,600 |
-4.33% |
822,984 |
-128,072 |
16.88% |
-25,008 |
-214,952 |
+153,289 |
21/03/05 |
129,200 |
-1.30% |
915,171 |
-322,707 |
16.94% |
-36,860 |
-182,428 |
+359,491 |
21/03/04 |
130,900 |
+1.16% |
995,529 |
-169,495 |
17.15% |
+8,452 |
-203,626 |
+159,371 |
21/03/03 |
129,400 |
+3.35% |
924,662 |
+28,141 |
17.27% |
+74,434 |
67,615 |
-103,956 |
21/03/02 |
125,200 |
-0.32% |
1,001,180 |
+62,346 |
17.25% |
+23,831 |
16,033 |
-81,197 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å