123,800 ▲ 5,800 (+4.92%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 123,800 +4.92% 3,533,177 -149,665 0.00% +85,734 -1,449,361 +59,530
18/01/22 118,000 -4.84% 3,042,526 -164,006 37.12% +247 -1,418,347 +163,724
18/01/19 124,000 -7.88% 3,898,595 -88,192 37.25% -148,842 -1,312,571 +230,091
18/01/18 134,600 +3.14% 3,672,689 -58,511 37.39% -92,319 -1,052,637 +154,962
18/01/17 130,500 -13.98% 5,372,583 -772,421 37.36% -38,948 -1,233,282 +786,599
18/01/16 151,700 -1.37% 2,867,704 -205,580 37.93% -72,435 -1,518,737 +276,665
18/01/15 153,800 +3.85% 6,926,560 +43,664 38.06% -191,596 -678,454 +146,073
18/01/12 148,100 +15.16% 11,545,032 -112,506 37.98% -19,975 -358,138 +150,783
18/01/11 128,600 +17.98% 5,547,240 -80,596 38.07% +363,304 -175,656 -273,988
18/01/10 109,000 -3.11% 1,985,692 -59,877 38.19% -214,437 -361,038 +269,989
18/01/09 112,500 -4.26% 3,281,367 -190,692 38.12% -303,918 28,591 +496,719
18/01/08 117,500 +7.80% 3,495,308 -49,502 38.23% -458,460 88,343 +497,220
18/01/05 109,000 +2.83% 1,608,689 -59,436 38.28% -168,462 452,711 +221,296
18/01/04 106,000 -3.20% 2,597,006 +28,583 38.21% -418,894 484,496 +390,074
18/01/03 109,500 +2.62% 3,073,251 +2,420 38.22% -269,921 687,943 +251,063
18/01/02 106,700 -1.75% 2,761,109 +115,318 0.00% -321,024 890,060 +201,464
17/12/28 108,600 +0.93% 2,305,205 -55,512 0.00% -70,618 957,307 +130,833
17/12/27 107,600 +9.57% 3,065,573 +90,259 38.09% +95,068 1,087,497 -176,525
17/12/26 100,100 +4.38% 3,661,575 -22,565 37.84% +389,984 1,053,777 -360,968
17/12/22 95,900 +7.63% 2,701,395 -4,610 37.85% +406,151 690,103 -384,431
17/12/21 89,100 -1.00% 1,403,247 -147,636 37.86% +116,748 189,197 +27,659
17/12/20 90,000 -1.96% 1,496,568 -65,938 37.92% +106,023 69,449 -40,001
17/12/19 91,800 +3.15% 2,038,816 -56,212 38.00% +111,092 -353,251 -56,755
17/12/18 89,000 -1.66% 1,625,435 -73,076 38.05% -272,964 -453,952 +317,309
17/12/15 90,500 -3.72% 1,645,325 -13,987 38.21% -324,403 -150,196 +355,355
17/12/14 94,000 +0.97% 7,162,915 -837,057 38.20% +767,848 -68,521 +84,848
17/12/13 93,100 +7.01% 2,530,358 +102,572 38.83% +128,720 -925,763 -282,634
17/12/12 87,000 +2.72% 1,898,789 -101,464 38.75% +162,507 -899,859 -61,740
17/12/11 84,700 +8.73% 1,883,614 -123,087 38.82% +177,922 -938,930 -59,473
17/12/08 77,900 +5.13% 2,442,817 -34,647 38.90% +175,192 -741,576 -143,037
17/12/07 74,100 -8.74% 2,670,128 -350,502 38.93% -244,166 -831,536 +605,903
17/12/06 81,200 -0.37% 1,226,099 +52,030 39.20% -94,092 -537,112 +46,085
17/12/05 81,500 -6.11% 1,714,510 -37,726 39.18% -136,677 -392,548 +123,295
17/12/04 86,800 -3.34% 1,238,976 +82,903 39.22% -215,447 -404,875 +120,160
17/12/01 89,800 +2.98% 2,000,779 -27,790 39.18% -67,804 -349,827 +96,071
17/11/30 87,200 -0.57% 4,211,562 +632,530 39.14% -253,777 -359,899 -380,128
2536.60

▲34.49
1.38%

실시간검색