90,100 ▲ 800 (+0.90%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 90,100 +0.90% 598,564 +13,094 0.00% +57,445 -1,107,038 -69,487
18/08/16 89,300 +3.24% 554,514 +79,716 32.79% +12,425 -1,212,206 -95,705
18/08/14 86,500 +1.41% 417,034 +74,224 32.74% -2,162 -1,259,158 -73,473
18/08/13 85,300 -4.37% 675,392 +59,998 32.66% -104,470 -1,314,403 +43,057
18/08/10 89,200 -1.00% 571,337 +71,020 32.65% -58,316 -1,177,036 -14,587
18/08/09 90,100 -1.31% 757,153 -121,534 32.63% -69,503 -1,128,331 +189,008
18/08/08 91,300 +0.77% 532,607 +17,444 32.71% -13,394 -1,123,313 -690
18/08/07 90,600 +0.11% 653,046 +75,108 32.74% -155,766 -1,308,650 +79,676
18/08/06 90,500 -2.90% 400,736 -14,365 32.73% -99,821 -1,253,110 +112,857
18/08/03 93,200 -0.11% 372,140 -15,853 32.77% -53,325 -1,198,137 +70,071
18/08/02 93,300 -0.74% 580,722 +35,972 32.80% -51,954 -1,020,299 +18,537
18/08/01 94,000 +2.96% 1,121,296 +25,165 32.77% +32,389 -1,049,551 -58,377
18/07/31 91,300 +7.54% 1,043,019 -68,573 32.76% +99,374 -1,328,346 -31,320
18/07/30 84,900 +0.35% 589,388 -15,810 32.84% -32,611 -1,442,804 +47,975
18/07/27 84,600 -0.70% 697,503 -147,140 32.85% -104,146 -1,439,316 +249,058
18/07/26 85,200 +2.40% 1,044,223 +64,223 32.91% +29,075 -1,091,502 -92,873
18/07/25 83,200 -5.78% 1,801,858 -19,666 32.90% -273,887 -1,137,811 +289,716
18/07/24 88,300 0.00% 872,814 +60,438 32.97% -32,182 -835,709 -23,348
18/07/23 88,300 -10.08% 1,941,726 -267,697 32.96% -306,115 -862,182 +571,970
18/07/20 98,200 -1.21% 347,275 +4,483 33.22% +19,906 -653,021 -24,133
18/07/19 99,400 -0.60% 532,075 +33,697 33.25% -47,723 -568,767 +15,099
18/07/18 100,000 -0.89% 497,509 -8,957 33.26% -34,527 -495,737 +43,511
18/07/17 100,900 -0.59% 326,774 +14,716 33.29% -57,407 -276,319 +38,899
18/07/16 101,500 +1.70% 507,380 +7,835 33.31% +32,897 -235,238 -40,489
18/07/13 99,800 +1.63% 540,234 +54,791 33.30% -9,611 -300,503 -41,859
18/07/12 98,200 +0.51% 582,923 -53,008 33.27% -64,485 -109,662 +116,821
18/07/11 97,700 -2.59% 746,642 -16,510 33.24% -198,731 268,335 +212,254
18/07/10 100,300 -1.86% 450,949 -9,539 33.25% -100,226 655,370 +112,156
18/07/09 102,200 -1.83% 431,863 -43,133 33.26% -44,848 783,793 +88,128
18/07/06 104,100 +3.27% 651,052 -3,274 33.28% +124,513 844,654 -119,290
18/07/05 100,800 -1.37% 772,246 +36,154 33.26% -81,206 726,961 +44,557
18/07/04 102,200 -4.75% 977,524 +14,725 33.26% -246,406 838,102 +231,312
18/07/03 107,300 -2.01% 801,841 -69,621 33.25% -15,084 995,335 +82,997
18/07/02 109,500 -1.26% 774,283 +14,085 33.32% -29,123 1,105,781 +20,796
18/06/29 110,900 +3.55% 749,338 +48,324 33.37% +243,668 1,163,182 -296,129
18/06/28 107,100 -1.74% 389,403 +11,319 33.33% -17,234 1,029,213 +3,991
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲