90,800 ▲ 4,400 (+5.09%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 86,400 -1.14% 2,655,517 -402,791 19.22% +33,266 -363,522 +390,388
20/05/27 87,400 -4.48% 4,483,737 -2,263,664 19.46% -100,908 -284,084 +2,325,222
20/05/26 91,500 +0.44% 1,423,310 +80,148 21.03% -71,107 38,125 -30,417
20/05/25 91,100 +0.33% 1,125,948 +62,800 20.97% -29,913 236,548 -57,033
20/05/22 90,800 -1.30% 1,235,879 +63,043 20.93% -105,885 847,268 +20,841
20/05/21 92,000 +0.55% 1,560,506 +171,832 20.89% -37,919 1,156,580 -136,682
20/05/20 91,500 +0.55% 1,598,461 -131,556 20.78% +169,708 1,142,841 -52,926
20/05/19 91,000 +0.11% 3,727,485 +266,285 20.80% -506,333 833,377 +244,161
20/05/18 90,900 -4.62% 6,256,264 -151,937 20.62% -343,978 1,324,864 +477,145
20/05/15 95,300 +1.06% 3,202,718 -140,824 20.71% +36,475 1,665,543 +114,221
20/05/14 94,300 +1.62% 2,788,176 -48,395 20.78% +99,805 1,680,666 -61,502
20/05/13 92,800 +3.34% 3,074,140 +255,598 20.84% +289,079 1,477,603 -536,214
20/05/12 89,800 +1.13% 4,170,586 -24,054 20.65% -314 1,248,318 +21,969
20/05/11 88,800 +0.91% 3,276,340 -137,209 20.68% +90,394 1,273,006 +46,170
20/05/08 88,000 +3.77% 3,266,885 +246,685 20.74% +299,044 1,227,564 -534,435
20/05/07 84,800 -1.05% 1,277,788 -10,044 20.51% +35,937 1,234,757 -18,164
20/05/06 85,700 +3.50% 1,812,257 +114,744 20.54% +184,039 1,092,608 -305,686
20/05/04 82,800 -2.13% 1,532,774 -49,644 20.57% -177,748 1,252,749 +220,297
20/04/29 84,600 -0.12% 1,732,878 -33,882 20.57% -97,562 1,222,651 +123,610
20/04/28 84,700 -1.97% 2,118,450 -93,225 20.56% -129,602 919,508 +218,761
20/04/27 86,400 +1.65% 2,931,480 -108,112 20.59% +112,704 1,066,503 +6,603
20/04/24 85,000 +1.19% 5,716,163 +62,520 20.73% +221,301 930,030 -262,816
20/04/23 84,000 -0.47% 2,616,166 -78,690 20.66% +127,316 411,891 -63,544
20/04/22 84,400 +4.07% 6,827,654 +50,623 20.56% +580,807 -36,434 -621,206
20/04/21 81,100 +1.25% 4,017,782 +22,499 20.53% +203,427 -540,543 -264,965
20/04/20 80,100 -0.62% 2,199,946 -64,700 20.52% -51,658 -1,063,055 +134,260
20/04/17 80,600 -1.10% 2,788,040 -6,366 20.55% -139,756 -797,567 +154,042
20/04/16 81,500 +0.49% 1,757,521 -7,247 20.51% -14,846 -716,709 +24,549
20/04/14 81,100 -0.49% 2,347,247 -23,548 20.51% -3,299 -690,730 +51,806
20/04/13 81,500 +2.26% 8,254,420 -80,755 20.43% +51,598 -503,572 +19,527
20/04/10 79,700 -1.12% 4,110,921 -224,999 20.52% -103,258 -554,025 +324,186
20/04/09 80,600 +0.62% 4,485,244 -381,762 20.64% +59,794 -438,112 +311,248
20/04/08 80,100 -2.79% 3,163,776 -552,094 20.84% +24,374 -604,982 +515,902
20/04/07 82,400 -2.37% 6,983,229 -1,964,332 21.23% +44,952 -740,566 +1,882,375
20/04/06 84,400 +3.05% 5,406,296 -15,857 22.69% +306,237 -567,622 -272,963
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼