ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
20,900 ¡å 450 (-2.11%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µð¿£¿¡ÇÁ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
20,900 |
-2.11% |
139,621 |
-3,406 |
0.00% |
-17,266 |
-120,962 |
+20,116 |
21/04/14 |
21,350 |
+0.71% |
125,331 |
-4,894 |
12.04% |
-15,391 |
-108,417 |
+21,738 |
21/04/13 |
21,200 |
-3.42% |
355,511 |
+41,279 |
12.08% |
-123,372 |
-93,026 |
+85,165 |
21/04/12 |
21,950 |
-2.23% |
208,073 |
+23,425 |
11.70% |
-809 |
30,505 |
-15,082 |
21/04/09 |
22,450 |
-1.32% |
169,502 |
-5,677 |
11.48% |
-33,469 |
1,940 |
+29,340 |
21/04/08 |
22,750 |
-0.44% |
101,309 |
-13,155 |
11.53% |
-5,738 |
57,435 |
+17,074 |
21/04/07 |
22,850 |
+1.56% |
115,831 |
-9,422 |
11.66% |
-5,715 |
29,850 |
+12,487 |
21/04/06 |
22,500 |
-2.60% |
139,362 |
-38,731 |
11.74% |
+2,600 |
-10,646 |
+36,131 |
21/04/05 |
23,100 |
+1.32% |
168,359 |
+33,507 |
12.10% |
-771 |
-23,427 |
-11,217 |
21/04/02 |
22,800 |
+0.44% |
169,135 |
-28,068 |
11.79% |
+1,674 |
-12,149 |
+23,104 |
21/04/01 |
22,700 |
+2.25% |
168,118 |
+13,269 |
12.05% |
+16,944 |
-19,617 |
-32,264 |
21/03/31 |
22,200 |
-2.42% |
179,985 |
-28,003 |
11.93% |
-23,022 |
-52,500 |
+55,304 |
21/03/30 |
22,750 |
+1.34% |
161,343 |
+39,015 |
12.19% |
-641 |
-59,135 |
-40,374 |
21/03/29 |
22,450 |
+1.13% |
153,437 |
+7,897 |
11.83% |
+5,796 |
-68,638 |
+7,977 |
21/03/26 |
22,200 |
-3.06% |
144,123 |
-21,265 |
11.75% |
0 |
-138,110 |
+19,743 |
21/03/25 |
22,900 |
-3.17% |
215,107 |
-5,001 |
11.95% |
+6,049 |
-160,413 |
+212 |
21/03/24 |
23,650 |
+3.96% |
243,704 |
-5,153 |
12.00% |
+42,522 |
-156,758 |
-45,220 |
21/03/23 |
22,750 |
+1.79% |
337,343 |
-19,958 |
12.05% |
+27,061 |
-202,530 |
-9,937 |
21/03/22 |
22,350 |
+5.42% |
261,294 |
+15,927 |
12.23% |
+15,187 |
-235,220 |
-33,036 |
21/03/19 |
21,200 |
-1.85% |
143,888 |
-28,506 |
12.33% |
-12,601 |
-249,481 |
+23,552 |
21/03/18 |
21,600 |
+1.17% |
110,253 |
-36,530 |
12.59% |
-4,721 |
-233,053 |
+30,329 |
21/03/17 |
21,350 |
-2.73% |
58,429 |
-13,069 |
12.93% |
0 |
-228,702 |
+13,068 |
21/03/16 |
21,950 |
+3.54% |
83,599 |
-11,311 |
13.05% |
+159 |
-187,991 |
+7,558 |
21/03/15 |
21,200 |
-0.93% |
172,003 |
-35,279 |
13.16% |
-29,374 |
-178,944 |
+23,286 |
21/03/12 |
21,400 |
+9.46% |
281,816 |
-30,875 |
13.49% |
+22,026 |
-101,693 |
+8,215 |
21/03/11 |
19,550 |
+2.36% |
175,060 |
+14,324 |
13.77% |
-33,323 |
-92,395 |
+19,250 |
21/03/10 |
19,100 |
-4.02% |
191,788 |
-18,241 |
13.64% |
-46,211 |
-63,236 |
+39,452 |
21/03/09 |
19,900 |
+1.53% |
271,106 |
-12,044 |
13.81% |
-10,181 |
-7,832 |
+18,381 |
21/03/08 |
19,600 |
-2.49% |
225,542 |
+3,844 |
13.92% |
+10,507 |
2,058 |
-32,380 |
21/03/05 |
20,100 |
-0.50% |
160,246 |
-15,242 |
13.96% |
-5,794 |
-11,290 |
+21,106 |
21/03/04 |
20,200 |
-4.72% |
258,826 |
-28,899 |
14.10% |
-15,939 |
-231 |
+11,988 |
21/03/03 |
21,200 |
+0.71% |
352,732 |
+46,973 |
14.37% |
-29,657 |
23,065 |
-36,514 |
21/03/02 |
21,050 |
-5.39% |
259,058 |
+5,949 |
13.93% |
-10,144 |
61,691 |
+4,570 |
21/02/26 |
22,250 |
-6.71% |
533,668 |
-159,335 |
13.88% |
-63,676 |
82,954 |
+113,254 |
21/02/25 |
23,850 |
+4.84% |
465,517 |
-180,436 |
15.36% |
-22,303 |
165,305 |
+190,512 |
21/02/24 |
22,750 |
-5.99% |
216,545 |
+36,509 |
17.04% |
+9,704 |
172,277 |
-59,149 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å