20,900 ▼ 450 (-2.11%)
04/15 장마감 관심종목추가 관심종목 관심종목
디엔에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 20,900 -2.11% 139,621 -3,406 0.00% -17,266 -120,962 +20,116
21/04/14 21,350 +0.71% 125,331 -4,894 12.04% -15,391 -108,417 +21,738
21/04/13 21,200 -3.42% 355,511 +41,279 12.08% -123,372 -93,026 +85,165
21/04/12 21,950 -2.23% 208,073 +23,425 11.70% -809 30,505 -15,082
21/04/09 22,450 -1.32% 169,502 -5,677 11.48% -33,469 1,940 +29,340
21/04/08 22,750 -0.44% 101,309 -13,155 11.53% -5,738 57,435 +17,074
21/04/07 22,850 +1.56% 115,831 -9,422 11.66% -5,715 29,850 +12,487
21/04/06 22,500 -2.60% 139,362 -38,731 11.74% +2,600 -10,646 +36,131
21/04/05 23,100 +1.32% 168,359 +33,507 12.10% -771 -23,427 -11,217
21/04/02 22,800 +0.44% 169,135 -28,068 11.79% +1,674 -12,149 +23,104
21/04/01 22,700 +2.25% 168,118 +13,269 12.05% +16,944 -19,617 -32,264
21/03/31 22,200 -2.42% 179,985 -28,003 11.93% -23,022 -52,500 +55,304
21/03/30 22,750 +1.34% 161,343 +39,015 12.19% -641 -59,135 -40,374
21/03/29 22,450 +1.13% 153,437 +7,897 11.83% +5,796 -68,638 +7,977
21/03/26 22,200 -3.06% 144,123 -21,265 11.75% 0 -138,110 +19,743
21/03/25 22,900 -3.17% 215,107 -5,001 11.95% +6,049 -160,413 +212
21/03/24 23,650 +3.96% 243,704 -5,153 12.00% +42,522 -156,758 -45,220
21/03/23 22,750 +1.79% 337,343 -19,958 12.05% +27,061 -202,530 -9,937
21/03/22 22,350 +5.42% 261,294 +15,927 12.23% +15,187 -235,220 -33,036
21/03/19 21,200 -1.85% 143,888 -28,506 12.33% -12,601 -249,481 +23,552
21/03/18 21,600 +1.17% 110,253 -36,530 12.59% -4,721 -233,053 +30,329
21/03/17 21,350 -2.73% 58,429 -13,069 12.93% 0 -228,702 +13,068
21/03/16 21,950 +3.54% 83,599 -11,311 13.05% +159 -187,991 +7,558
21/03/15 21,200 -0.93% 172,003 -35,279 13.16% -29,374 -178,944 +23,286
21/03/12 21,400 +9.46% 281,816 -30,875 13.49% +22,026 -101,693 +8,215
21/03/11 19,550 +2.36% 175,060 +14,324 13.77% -33,323 -92,395 +19,250
21/03/10 19,100 -4.02% 191,788 -18,241 13.64% -46,211 -63,236 +39,452
21/03/09 19,900 +1.53% 271,106 -12,044 13.81% -10,181 -7,832 +18,381
21/03/08 19,600 -2.49% 225,542 +3,844 13.92% +10,507 2,058 -32,380
21/03/05 20,100 -0.50% 160,246 -15,242 13.96% -5,794 -11,290 +21,106
21/03/04 20,200 -4.72% 258,826 -28,899 14.10% -15,939 -231 +11,988
21/03/03 21,200 +0.71% 352,732 +46,973 14.37% -29,657 23,065 -36,514
21/03/02 21,050 -5.39% 259,058 +5,949 13.93% -10,144 61,691 +4,570
21/02/26 22,250 -6.71% 533,668 -159,335 13.88% -63,676 82,954 +113,254
21/02/25 23,850 +4.84% 465,517 -180,436 15.36% -22,303 165,305 +190,512
21/02/24 22,750 -5.99% 216,545 +36,509 17.04% +9,704 172,277 -59,149
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼