¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 15,800 | -3.36% | 195,040 | -8,157 | 0.00% | +123 | -29,586 | +11,282 |
| 20/08/06 | 16,350 | +2.83% | 272,658 | +18,249 | 4.92% | +7,923 | -3,357 | -26,026 |
| 20/08/05 | 15,900 | 0.00% | 165,126 | +4,837 | 4.75% | +335 | -20,037 | +2,228 |
| 20/08/04 | 15,900 | +1.27% | 171,078 | -6,601 | 4.70% | -21,782 | -98,017 | +10,080 |
| 20/08/03 | 15,700 | -2.48% | 323,106 | -7,647 | 4.76% | -33,987 | -112,149 | +38,702 |
| 20/07/31 | 16,100 | -5.29% | 416,888 | -58,730 | 4.83% | +3,829 | -80,156 | +51,203 |
| 20/07/30 | 17,000 | +6.92% | 711,835 | +66,895 | 5.38% | +10,423 | -62,015 | -71,762 |
| 20/07/29 | 15,900 | +0.32% | 482,430 | -13,731 | 4.76% | +20,702 | -65,067 | -4,572 |
| 20/07/28 | 15,850 | -0.31% | 204,926 | -7,144 | 4.89% | -1,987 | -75,991 | +10,643 |
| 20/07/27 | 15,900 | +7.43% | 496,733 | -7,369 | 4.95% | -34,176 | -22,194 | +42,876 |
| 20/07/24 | 14,800 | -3.58% | 248,781 | -23,029 | 5.02% | +14,747 | 16,541 | +10,408 |
| 20/07/23 | 15,350 | -4.66% | 284,329 | -68,206 | 5.24% | +5,973 | -16,079 | +61,826 |
| 20/07/22 | 16,100 | +11.81% | 692,305 | +111,798 | 5.87% | +49,369 | -7,903 | -189,714 |
| 20/07/21 | 14,400 | -1.71% | 190,313 | +11,065 | 4.83% | +21,146 | -12,791 | -34,970 |
| 20/07/20 | 14,650 | -3.93% | 313,030 | -42,302 | 4.73% | -38,243 | 20,496 | +90,927 |
| 20/07/17 | 15,250 | -0.33% | 134,675 | +14,460 | 5.12% | -1,387 | 140,562 | -9,843 |
| 20/07/16 | 15,300 | +0.33% | 190,364 | -6,824 | 4.99% | -5,836 | 145,696 | +16,810 |
| 20/07/15 | 15,250 | -2.56% | 335,793 | -35,669 | 5.05% | -41,711 | 168,536 | +77,283 |
| 20/07/14 | 15,650 | +4.33% | 499,906 | +61,065 | 5.39% | +3,398 | 210,601 | -77,206 |
| 20/07/13 | 15,000 | -1.32% | 178,041 | -43,362 | 4.82% | +11,555 | 123,405 | +31,157 |
| 20/07/10 | 15,200 | +5.56% | 495,512 | +49,546 | 5.22% | +26,352 | 112,458 | -72,915 |
| 20/07/09 | 14,400 | +1.77% | 221,878 | +8,846 | 4.76% | -8,757 | 87,535 | -2,421 |
| 20/07/08 | 14,150 | -1.74% | 354,076 | +11,182 | 4.68% | -77,645 | 63,104 | +46,745 |
| 20/07/07 | 14,400 | -3.68% | 278,854 | -26,151 | 4.57% | -35,914 | 134,969 | +64,856 |
| 20/07/06 | 14,950 | +3.82% | 192,163 | -6,309 | 4.82% | -1,994 | 202,196 | +9,559 |
| 20/07/03 | 14,400 | -3.03% | 241,984 | +4,256 | 4.88% | +21,970 | 206,145 | -23,252 |
| 20/07/02 | 14,850 | +0.68% | 172,116 | +12,360 | 4.84% | +7,371 | 189,737 | -18,551 |
| 20/07/01 | 14,750 | +1.03% | 307,592 | +25,161 | 4.72% | +9,778 | 206,166 | -36,178 |
| 20/06/30 | 14,600 | +5.04% | 442,420 | -8,993 | 4.49% | +51,810 | 200,609 | -42,727 |
| 20/06/29 | 13,900 | -3.47% | 322,322 | +40,782 | 4.57% | +4,559 | 169,287 | -41,568 |
| 20/06/26 | 14,400 | -6.80% | 516,431 | -44,787 | 4.19% | -17,873 | 204,422 | +61,727 |
| 20/06/25 | 15,450 | -0.32% | 345,202 | +15,870 | 4.61% | +14,149 | 224,609 | -28,636 |
| 20/06/24 | 15,500 | +0.65% | 839,924 | -63,652 | 4.46% | +44,481 | 166,127 | +25,523 |
| 20/06/23 | 15,400 | -1.28% | 552,616 | -42,475 | 5.05% | +54,433 | 118,837 | -14,524 |
| 20/06/22 | 15,600 | +13.87% | 1,044,350 | +61,385 | 5.45% | +81,823 | 37,623 | -148,348 |
| 20/06/19 | 13,700 | +2.24% | 101,280 | -9,057 | 4.88% | +3,747 | -66,356 | +2,152 |
