13,600 ▼ 650 (-4.56%)
09/21 장마감 관심종목추가 관심종목 관심종목
디엔에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 13,600 -4.56% 231,944 +17,889 0.00% +30,072 167,296 -48,020
20/09/18 14,250 +0.35% 122,379 +7,090 5.11% 0 140,534 -5,390
20/09/17 14,200 -2.41% 198,652 +1,226 5.04% +17,304 -5,763 -16,387
20/09/16 14,550 -7.03% 400,798 -26,939 5.05% -19,002 -13,888 +40,845
20/09/15 15,650 +1.95% 362,708 -75,557 5.30% +43,885 12,552 +32,631
20/09/14 15,350 +8.10% 705,881 +60,441 6.01% +98,949 -14,525 -167,456
20/09/11 14,200 +1.43% 219,500 -28,690 5.44% -20,411 -128,940 +48,607
20/09/10 14,000 +1.08% 144,150 +7,592 5.71% -27,510 -149,952 +32,632
20/09/09 13,850 -3.15% 297,385 -68,971 5.64% -61,691 -160,478 +125,323
20/09/08 14,300 +2.51% 229,228 +7,417 6.28% +17,483 -138,846 -24,846
20/09/07 13,950 0.00% 198,662 +15,108 6.21% +2,439 -156,840 -17,683
20/09/04 13,950 -0.71% 155,945 +14,352 6.07% +21,739 -159,156 -34,857
20/09/03 14,050 +4.07% 234,951 +12,172 5.94% +55,158 -172,972 -66,645
20/09/02 13,500 +3.85% 169,677 -1,129 5.83% +2,689 -227,795 -2,662
20/09/01 13,000 +1.17% 134,525 +27,260 5.84% -1,865 -252,266 -25,312
20/08/31 12,850 0.00% 119,946 -18,616 5.58% +236 -284,388 +17,648
20/08/28 12,850 +1.18% 229,972 -13,839 5.76% -2,110 -280,795 +10,335
20/08/27 12,700 -5.58% 328,564 -2,973 5.88% -5,192 -268,262 +10,699
20/08/26 13,450 -2.54% 144,481 -5,100 5.91% +14,662 -242,368 -9,773
20/08/25 13,800 +2.99% 198,012 +7,719 5.96% +461 -259,017 -7,718
20/08/24 13,400 +3.88% 170,548 +9,582 5.89% +3,310 -293,654 -14,240
20/08/21 12,900 -2.64% 417,029 +40,372 5.80% -146,297 -282,217 +106,697
20/08/20 13,250 -7.02% 381,210 -59,617 5.42% +9,179 -129,947 +51,084
20/08/19 14,250 +7.55% 247,455 +62,282 5.98% +7,438 -89,757 -33,879
20/08/18 13,250 -2.57% 289,060 +12,596 5.40% +16,808 -76,049 -35,364
20/08/14 13,600 -6.53% 352,254 +4,361 5.28% -15,466 -131,100 +12,426
20/08/13 14,550 -3.32% 283,914 +6,085 5.24% -41,423 -117,021 +37,290
20/08/12 15,050 -1.63% 261,988 +40,668 5.18% -38,036 -81,434 -2,821
20/08/11 15,300 -3.16% 288,347 -8,927 4.81% -40,059 -85,109 +39,231
20/08/10 15,800 0.00% 170,219 +5,283 4.89% -511 -41,652 -4,273
20/08/07 15,800 -3.36% 195,040 -8,157 4.84% +123 -29,586 +11,282
20/08/06 16,350 +2.83% 272,658 +18,249 4.92% +7,923 -3,357 -26,026
20/08/05 15,900 0.00% 165,126 +4,837 4.75% +335 -20,037 +2,228
20/08/04 15,900 +1.27% 171,078 -6,601 4.70% -21,782 -98,017 +10,080
20/08/03 15,700 -2.48% 323,106 -7,647 4.76% -33,987 -112,149 +38,702
20/07/31 16,100 -5.29% 416,888 -58,730 4.83% +3,829 -80,156 +51,203
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲