15,650 ▲ 200 (+1.29%)
11/30 장마감 관심종목추가 관심종목 관심종목
디엔에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 15,650 +1.29% 210,400 +53,215 0.00% -1,107 -187,171 -35,485
20/11/27 15,450 +0.65% 206,770 -7,986 9.37% +4,799 -187,602 +2,596
20/11/26 15,350 +1.32% 100,766 +29,281 9.44% -3,914 -192,308 -23,984
20/11/25 15,150 -1.30% 243,365 +48,927 9.17% -21,690 -190,138 -10,787
20/11/24 15,350 -0.65% 152,495 +10,092 8.71% -24,531 -170,596 +14,639
20/11/23 15,450 -0.64% 138,041 +9,413 8.62% +2,104 -149,715 +14,483
20/11/20 15,550 +2.64% 206,161 +54,187 8.53% +1,904 -161,460 -82,038
20/11/19 15,150 +2.36% 299,520 +88,646 8.03% -4,237 -163,364 -85,854
20/11/18 14,800 -1.99% 197,659 +3,666 7.20% -18,517 -159,427 +42,206
20/11/17 15,100 -0.66% 215,272 +30,545 7.17% -26,457 -140,806 -3,357
20/11/16 15,200 +5.92% 359,311 +134,775 6.89% -6,806 -114,349 -124,777
20/11/13 14,350 -1.03% 249,770 -31,327 5.63% -800 -107,543 +38,188
20/11/12 14,500 +4.69% 316,083 +141,975 5.93% +1,628 -104,967 -145,292
20/11/11 13,850 +6.13% 216,221 +11,719 4.61% +30,728 -106,983 -60,144
20/11/10 13,050 -0.38% 86,575 -8,123 4.50% 0 -140,043 +8,118
20/11/09 13,100 0.00% 76,271 +6,487 4.57% -23,827 -141,234 +26,121
20/11/06 13,100 -0.38% 54,756 -7,462 4.51% -2,718 -104,527 +9,456
20/11/05 13,150 +2.33% 86,704 +4,755 4.58% -19,000 -104,111 +14,242
20/11/04 12,850 +2.80% 59,499 +10,091 4.54% +481 -90,778 -10,727
20/11/03 12,500 -0.40% 139,662 -1,416 4.44% -75,211 -97,957 +76,620
20/11/02 12,550 +0.40% 19,331 -2,257 4.46% -1,538 -26,511 +3,795
20/10/30 12,500 -0.40% 58,021 -3,608 4.48% +93 -10,781 +3,224
20/10/29 12,550 0.00% 37,022 -321 4.51% -1,744 9,174 +1,760
20/10/28 12,550 +2.03% 29,317 +458 4.51% -2,148 12,521 +3,435
20/10/27 12,300 +1.65% 57,922 +141 4.51% -3,650 35,858 +3,469
20/10/26 12,100 -4.72% 89,405 +2,944 4.51% -9,641 41,308 +6,687
20/10/23 12,700 -1.93% 55,147 +4,989 4.48% 0 81,021 -1,292
20/10/22 12,950 -3.00% 52,961 -2,246 4.44% -300 81,021 +2,536
20/10/21 13,350 +0.75% 26,007 +6,991 4.46% +104 98,625 -7,105
20/10/20 13,250 +1.15% 47,524 +2,267 4.39% 0 79,519 -2,146
20/10/19 13,100 -3.32% 64,307 +12,819 4.37% 0 123,404 -16,189
20/10/16 13,550 -1.45% 210,129 -89,622 4.25% +1,776 222,353 +55,746
20/10/15 13,750 -1.79% 120,458 +10,624 5.08% -388 200,166 -10,337
20/10/14 14,000 -1.75% 105,271 +3,923 4.98% -2,332 173,044 -5,751
20/10/13 14,250 -0.35% 77,794 -3,486 4.95% -1,191 113,685 +4,677
20/10/12 14,300 +2.14% 178,632 +5,159 4.98% +12,880 132,359 -17,861
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲