thinkels
25,250 ▲ 350 (+1.41%)
10/20 장마감 관심종목추가 관심종목 관심종목
이크레더블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 25,250 +1.41% 16,448 +786 0.00% -29 -554 -785
20/10/19 24,900 +3.11% 22,020 +937 16.17% +77 -837 -735
20/10/16 24,150 +1.26% 18,431 -497 16.16% -225 -1,305 +153
20/10/15 23,850 -0.63% 13,366 -1,253 16.16% -1,103 -1,385 +2,006
20/10/14 24,000 +0.84% 8,523 -134 16.17% -206 685 +310
20/10/13 23,800 +0.21% 8,907 -223 16.17% -391 -533 +585
20/10/12 23,750 +1.06% 10,711 +578 16.18% -351 -1,231 +51
20/10/08 23,500 +0.21% 7,950 -597 16.17% -322 -879 +919
20/10/07 23,450 -0.64% 10,246 -37 16.18% -33 -972 +50
20/10/06 23,600 +0.21% 3,721 -632 16.18% -485 -1,059 +1,117
20/10/05 23,550 +0.43% 3,972 -358 16.18% -136 -784 +494
20/09/29 23,450 -0.64% 10,325 +28 16.18% +3 -1,376 -31
20/09/28 23,600 +1.72% 10,065 +637 16.18% +4 -1,009 -641
20/09/24 23,150 -1.28% 14,184 -1,591 16.18% +3,455 -1,416 -1,864
20/09/23 23,450 +0.64% 11,972 -1,375 0.00% -41 -4,400 +1,591
20/09/22 23,300 -2.31% 8,717 -1,615 16.20% +4 -3,927 +1,951
20/09/21 23,850 -2.05% 23,263 -2,892 16.22% -38 -4,039 +2,926
20/09/18 24,350 +2.96% 23,161 +2,443 16.24% +481 -3,200 -2,839
20/09/17 23,650 +0.21% 12,797 +2,506 16.22% -279 -2,792 -2,202
20/09/16 23,600 -0.42% 13,112 +2,003 16.20% -939 -2,777 -1,064
20/09/15 23,700 +0.42% 10,769 -539 16.18% -312 -2,166 +877
20/09/14 23,600 +0.43% 13,671 +737 16.19% -391 -1,442 +734
20/09/11 23,500 +0.86% 6,738 +230 16.18% -305 -1,657 +545
20/09/10 23,300 +2.19% 9,418 -209 16.18% +967 -1,437 -537
20/09/09 22,800 -0.87% 14,836 -2,873 16.18% -1,424 -3,723 +3,811
20/09/08 23,000 -0.65% 19,938 +208 16.20% -1,089 -3,670 +775
20/09/07 23,150 -1.07% 12,131 -1,092 16.20% +1 -2,747 +1,111
20/09/04 23,400 -1.47% 19,840 -480 16.21% -415 -3,362 +1,982
20/09/03 23,750 -0.84% 14,133 -2,163 16.22% -120 -3,796 +2,100
20/09/02 23,950 -0.83% 9,159 -388 16.23% -210 -2,104 +598
20/09/01 24,150 +0.84% 18,235 -1,853 16.24% -728 106 +2,481
20/08/31 23,950 +3.01% 24,728 +788 16.25% +370 2,733 -2,327
20/08/28 23,250 +2.20% 19,059 +1,882 16.25% -403 2,486 -1,474
20/08/27 22,750 -0.66% 12,740 -619 16.23% +471 2,444 +201
20/08/26 22,900 -1.08% 10,393 -2,201 16.24% +432 1,947 +1,719
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼