thinkels
20,600 ▼ 200 (-0.96%)
03/05 장마감 관심종목추가 관심종목 관심종목
이크레더블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 20,600 -0.96% 10,565 -710 0.00% -22 -12,793 +187
21/03/04 20,800 -0.95% 19,491 0 14.77% -7,247 -12,824 +7,037
21/03/03 21,000 -0.47% 28,449 -2,612 14.77% -2,055 -5,581 +4,451
21/03/02 21,100 0.00% 7,631 -142 14.79% -57 -3,384 +164
21/02/26 21,100 -1.40% 9,182 -804 14.79% -665 -3,331 +1,269
21/02/25 21,400 0.00% 12,818 -1,017 14.80% +802 -2,747 +215
21/02/24 21,400 -0.47% 16,995 +3,190 14.80% -808 -3,922 -2,585
21/02/23 21,500 -0.69% 11,212 -1,188 14.78% -35 -3,301 +1,223
21/02/22 21,650 -0.46% 12,364 -3,196 14.79% +787 -3,483 +2,462
21/02/19 21,750 +0.46% 13,188 -428 14.81% -90 -4,610 +472
21/02/18 21,650 +0.93% 9,348 -180 14.82% -157 -4,624 +337
21/02/17 21,450 +0.47% 14,727 -830 14.82% -733 -4,626 +1,210
21/02/16 21,350 -1.16% 56,667 +2,955 14.83% -448 -4,190 -2,534
21/02/15 21,600 -4.42% 84,996 -1,054 14.80% -788 -6,440 +1,997
21/02/10 22,600 0.00% 5,128 -199 14.81% -25 -5,777 +224
21/02/09 22,600 +0.67% 5,164 +145 14.81% -200 -7,457 +50
21/02/08 22,450 0.00% 6,184 +418 14.81% -203 -6,796 -216
21/02/05 22,450 +0.45% 4,194 +159 14.81% -220 -7,658 +36
21/02/04 22,350 -1.32% 4,794 -570 14.81% -232 -6,345 +998
21/02/03 22,650 +0.22% 7,286 -1,315 14.81% -397 -5,500 +562
21/02/02 22,600 +2.03% 8,419 +1,207 14.82% -53 -5,785 -1,134
21/02/01 22,150 +0.45% 8,819 +142 14.81% -4 -5,836 -138
21/01/29 22,050 -0.68% 14,466 -2,649 14.81% +142 -6,158 +2,454
21/01/28 22,200 -0.89% 13,990 -1,491 14.83% -4 -4,281 +2,187
21/01/27 22,400 -1.10% 8,518 -1,131 14.85% -81 -5,496 +1,311
21/01/26 22,650 -1.09% 12,729 -1,824 14.85% -373 -6,033 +2,137
21/01/25 22,900 -0.22% 18,762 -1,915 14.87% -187 -6,241 +2,089
21/01/22 22,950 +2.23% 10,841 +643 14.89% -217 -6,549 -396
21/01/21 22,450 +1.35% 11,402 -280 14.88% -340 -6,355 +624
21/01/20 22,150 +0.68% 11,198 -2,062 14.88% -104 -6,465 +2,217
21/01/19 22,000 -0.45% 21,053 -4,284 14.90% -159 -9,143 +4,510
21/01/18 22,100 -1.34% 12,021 -2,594 14.94% -297 -11,403 +2,837
21/01/15 22,400 -0.44% 23,572 -401 14.96% -2,698 -16,769 +3,022
21/01/14 22,500 +0.22% 12,427 -3,875 14.96% -125 -14,789 +3,984
21/01/13 22,450 -0.88% 18,033 +2,867 14.99% -1,705 -15,320 -1,263
21/01/12 22,650 +1.12% 12,746 -192 14.97% +461 -13,940 -174
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼