1,980 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,980 0.00% 319,294 +50,292 0.00% -291 -411,234 -52,797
20/01/22 1,980 -0.50% 92,002 -3,536 2.99% -25,038 -412,589 +26,505
20/01/21 1,990 -0.25% 123,917 -14,488 3.00% -25,036 -386,678 +27,265
20/01/20 1,995 -0.25% 182,781 -35,440 3.04% -25,138 -361,651 +56,144
20/01/17 2,000 -0.99% 102,912 -7,139 3.13% -25,265 -337,159 +20,859
20/01/16 2,020 +0.25% 85,310 -12,778 3.15% -25,216 -313,040 +32,702
20/01/15 2,015 +0.25% 116,205 +27,243 3.18% -26,290 -287,883 -2,646
20/01/14 2,010 -0.25% 109,257 -147 3.26% -32,815 -261,980 +30,352
20/01/13 2,015 +0.25% 94,959 +12,080 3.26% -22,544 -232,475 +10,459
20/01/10 2,010 +1.77% 171,775 +3,391 3.23% -5,584 -213,008 +6,001
20/01/09 1,975 +0.51% 83,042 -2,106 3.22% -4,280 -216,764 +11,966
20/01/08 1,965 -0.51% 294,404 -34,095 3.22% -5,128 -211,101 -73,815
20/01/07 1,975 -2.95% 311,439 -660 3.31% -104,010 -205,179 +106,351
20/01/06 2,035 -1.69% 186,584 -23,677 3.31% -4,628 -105,444 -15,856
20/01/03 2,070 0.00% 146,691 +2,533 3.37% -30,255 -100,759 +33,944
20/01/02 2,070 0.00% 110,844 +16,171 3.37% +180 -70,441 -12,386
19/12/30 2,070 -1.66% 484,092 -25,824 3.33% -147 -70,553 -67,459
19/12/27 2,105 -2.55% 237,163 -3,448 3.39% +607 -70,306 -53,224
19/12/26 2,160 +0.93% 156,326 -8,841 3.37% +275 -70,887 +13,045
19/12/24 2,140 -2.73% 200,377 -52,956 3.39% -50,631 -76,132 +50,969
19/12/23 2,200 -0.68% 56,519 -14,143 3.52% -1,646 -31,483 +1,071
19/12/20 2,215 -0.45% 45,542 -5,040 3.56% +873 -29,814 -13,729
19/12/19 2,225 -0.22% 73,168 -6,278 3.57% -9 -30,631 +19,085
19/12/18 2,230 -0.67% 43,837 +1,762 3.59% -646 -30,777 -7,091
19/12/17 2,245 0.00% 66,008 +7,092 3.58% -1,146 -29,638 -8,946
19/12/16 2,245 +1.13% 130,730 -3,545 3.57% -59 -42,777 +7,360
19/12/13 2,220 +2.54% 310,201 +75,118 3.58% -387 -141,905 -27,617
19/12/12 2,165 -0.92% 70,409 -4,017 3.38% -3,310 -204,375 +4,745
19/12/11 2,185 -0.23% 95,931 -12,613 3.39% -3,077 -211,259 -9,887
19/12/10 2,190 -0.23% 84,956 -5,108 3.42% -9,340 -214,076 -11,501
19/12/09 2,195 -0.90% 45,074 -4,190 3.44% +1,383 -204,813 -11,165
19/12/06 2,215 0.00% 119,959 +744 3.45% +794 -205,643 -26,102
19/12/05 2,215 +1.84% 179,521 -36,263 3.44% -4,275 -206,488 -21,566
19/12/04 2,175 +0.23% 72,351 -20,031 3.54% +57 -202,456 -11,874
19/12/03 2,170 -0.23% 90,283 +985 3.59% +63 -202,689 -26,036
19/12/02 2,175 0.00% 81,854 -10,773 3.59% +68 -203,936 -12,497
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼