1,400 0 (0.00%)
12/01 장마감 관심종목추가 관심종목 관심종목
디아이씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 1,400 0.00% 60,651 -3,940 0.00% -174 -28,350 +4,099
20/11/30 1,400 0.00% 112,880 +7,614 1.19% -162 -28,167 -7,452
20/11/27 1,400 -0.36% 109,320 +5,343 1.17% -22,231 -27,979 +16,074
20/11/26 1,405 0.00% 46,418 +2,378 1.15% -248 -5,694 -2,134
20/11/25 1,405 -0.71% 133,066 -19,966 1.15% -209 -5,284 +19,642
20/11/24 1,415 +0.35% 67,021 +6,383 1.20% -2,018 -5,261 +3,635
20/11/23 1,410 -1.74% 99,423 +6,508 1.18% -3,158 -3,257 -4,350
20/11/20 1,435 0.00% 57,761 -2,102 1.17% -239 -107 +9,614
20/11/19 1,435 -0.35% 37,239 -3,531 1.17% +46 35 +8,033
20/11/18 1,440 +1.41% 72,364 +13,890 1.18% -221 -58 -7,489
20/11/17 1,420 -1.39% 90,021 +2,032 1.14% -14 33 +7,748
20/11/16 1,440 +3.23% 252,779 +23,698 1.28% -147 -65 -3,081
20/11/13 1,395 -1.06% 123,765 +1,760 1.22% +306 61 +1,009
20/11/12 1,410 -0.70% 69,811 +5,921 1.21% -152 5,788 -5,774
20/11/11 1,420 -0.35% 142,068 +10,881 1.20% -79 5,880 -10,624
20/11/10 1,425 -0.35% 98,206 +6,740 1.17% -243 5,768 -7,129
20/11/09 1,430 +1.42% 86,755 +600 1.15% +739 5,881 -1,246
20/11/06 1,410 0.00% 67,353 -13,814 1.15% -85 5,092 +9,619
20/11/05 1,410 +1.08% 93,043 +12,862 1.19% -71 5,023 -2,893
20/11/04 1,395 0.00% 82,443 -7,135 1.15% +10 5,062 +4,161
20/11/03 1,395 +0.72% 97,321 -18,824 1.17% +9 5,042 +41,441
20/11/02 1,385 0.00% 69,230 +815 1.22% +26 5,020 -852
20/10/30 1,385 -2.12% 49,954 -24,456 1.22% +54 4,958 +21,359
20/10/29 1,415 +0.71% 56,093 -13,861 1.28% +162 4,774 +16,733
20/10/28 1,405 +2.55% 74,394 +602 1.32% -186 4,625 +714
20/10/27 1,370 -2.14% 91,434 -20,341 1.32% -14 4,839 +18,174
20/10/26 1,400 0.00% 112,109 -25,299 1.37% -8 4,860 +20,262
20/10/23 1,400 -1.75% 62,699 -248 1.43% -97 4,876 +2,111
20/10/22 1,425 -1.04% 50,301 -8,365 1.43% -47 5,025 +7,307
20/10/21 1,440 +0.35% 74,913 +1,492 1.45% -130 -78,251 -4,872
20/10/20 1,435 -0.69% 73,895 -21,797 1.45% -112 -155,772 +13,528
20/10/19 1,445 -0.34% 60,989 +10,654 1.51% -21 -316,575 -7,393
20/10/16 1,450 -0.68% 109,860 -18,093 1.48% +6,033 -482,867 +8,494
20/10/15 1,460 -1.68% 126,260 -15,760 1.53% -60 -688,909 +11,430
20/10/14 1,485 -1.66% 106,522 -7,513 1.57% -191 -818,596 +7,894
20/10/13 1,510 0.00% 134,900 -7,636 1.59% -130 -941,536 +14,674
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲