1,010 0 (0.00%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 1,010 0.00% 509,146 +3,589 0.00% -1,778 -14,085 -809
19/11/18 1,010 +0.50% 493,279 +108,314 6.28% -3,287 -12,357 -105,037
19/11/15 1,005 -1.47% 740,275 +12,240 6.19% -318 -7,498 -9,049
19/11/13 1,040 +0.97% 838,549 -17,839 6.20% -676 12,504 +26,445
19/11/11 1,015 0.00% 775,415 +66,263 6.11% -259 12,880 -93,735
19/11/08 1,015 +0.50% 422,371 +12,184 6.05% -639 13,114 -9,261
19/11/07 1,010 0.00% 381,752 +2,054 6.04% +943 14,147 -2,090
19/11/06 1,010 +0.50% 627,397 +46,228 6.04% -158 13,626 -48,538
19/11/05 1,005 +0.50% 591,837 -1,269 6.00% -217 13,762 -1,017
19/11/04 1,000 +1.01% 555,840 +65,056 6.00% +1,684 13,962 -66,746
19/11/01 990 -0.50% 521,341 -105,402 5.95% -7 12,213 +105,100
19/10/31 995 -0.40% 654,413 -44,762 6.04% -469 11,771 +44,331
19/10/30 999 -1.58% 739,126 -124,885 6.08% -2,435 12,290 +128,020
19/10/29 1,015 +1.00% 675,922 +57,117 6.18% -4,329 14,390 -55,492
19/10/28 1,005 +0.80% 780,403 +73,186 6.09% +199 17,842 -74,195
19/10/25 997 -0.80% 868,183 +45,270 6.03% +1,609 17,145 -46,629
19/10/24 1,005 -1.47% 974,604 +57,204 5.99% -129 15,099 -57,345
19/10/23 1,020 -2.86% 1,004,738 -18,603 5.90% -2,804 17,504 +21,407
19/10/22 1,050 +0.48% 585,382 +123,140 5.91% -616 20,422 -122,524
19/10/21 1,045 -2.34% 826,790 +131,094 5.81% -399 20,730 -130,698
19/10/18 1,070 -0.93% 438,236 -37,690 5.70% -50 23,062 +67,940
19/10/17 1,080 +1.41% 1,069,847 -180,217 5.73% +1,572 25,220 +178,645
19/10/16 1,065 +0.47% 675,624 -62,214 5.88% +19,684 24,682 +42,460
19/10/15 1,060 +0.95% 788,704 -44,557 5.94% -300 6,540 +45,347
19/10/14 1,050 +1.94% 492,485 -6,401 5.99% -25 5,631 +6,329
19/10/11 1,030 -0.48% 828,023 -194,609 6.00% +394 7,022 +204,165
19/10/10 1,035 0.00% 429,539 -47,236 6.16% +422 8,256 +46,929
19/10/08 1,035 +1.47% 426,127 +9,971 6.20% -22 8,271 -10,049
19/10/07 1,020 -1.92% 679,720 -99,938 6.25% -17 12,114 +101,830
19/10/04 1,040 -2.35% 1,031,088 -141,083 6.29% -65 13,256 +140,898
19/10/02 1,065 -0.47% 465,265 +25,493 6.41% -449 12,677 -25,044
19/10/01 1,070 +0.47% 826,225 +2,506 6.39% +50 13,091 -2,556
19/09/30 1,065 -4.48% 1,310,994 -266,297 6.33% -335 12,645 +266,632
19/09/27 1,115 +0.45% 796,261 -39,695 6.56% -877 31,689 +40,372
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲