837 ▼ 12 (-1.41%)
07/10 장마감 관심종목추가 관심종목 관심종목
KEC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 837 -1.41% 695,025 -50,912 0.00% +1,973 77,645 +48,939
20/07/09 849 -1.85% 1,100,742 -235,378 6.39% +1 75,504 +230,224
20/07/08 865 +3.84% 1,797,035 +374,477 6.59% +574 76,575 -377,052
20/07/07 833 -2.46% 1,325,005 -386,890 6.53% +1,147 57,054 +366,661
20/07/06 854 +4.15% 2,100,651 +643,886 6.86% +32,469 50,915 -682,654
20/07/03 820 +0.74% 496,163 +35,285 6.36% +175 17,916 -35,534
20/07/02 814 -0.73% 481,487 -63,366 6.07% +303 10,253 +62,977
20/07/01 820 +1.86% 926,184 +303,424 6.13% +2,817 8,514 -324,727
20/06/30 805 +1.51% 523,224 +110,708 5.87% +2,360 3,662 -113,068
20/06/29 793 -3.88% 868,511 -107,423 5.77% +4,116 640 +103,407
20/06/26 825 +0.73% 872,218 +57,120 5.86% +8 -3,043 -57,836
20/06/25 819 -1.09% 963,037 -131,803 5.82% +4,698 -3,068 +127,646
20/06/24 828 +1.22% 722,417 +113,264 5.93% +7,857 -8,122 -120,837
20/06/23 818 -1.45% 1,284,861 +69,007 5.83% +16,043 -21,128 -85,300
20/06/22 830 -1.31% 1,863,086 -146,878 5.77% -2,482 -37,187 +148,709
20/06/19 841 +8.80% 8,141,965 -153,815 5.90% +1,375 -38,745 +147,586
20/06/18 773 +2.11% 368,487 -39,383 6.03% +14,995 -40,614 +23,614
20/06/17 757 -1.17% 462,632 -63,268 6.06% +3,175 -55,613 +60,010
20/06/16 766 +4.79% 523,150 -1,729 6.12% -11,349 -58,800 +14,381
20/06/15 731 -8.28% 1,612,781 -27,408 6.12% -2,610 -47,564 +29,976
20/06/12 797 -3.28% 1,195,385 -28,262 6.14% -168 -46,385 +118,260
20/06/11 824 -0.72% 509,166 -46,620 6.17% +1,072 -44,506 +44,221
20/06/10 830 -1.43% 795,091 +5,482 6.21% -18,947 -45,236 +13,399
20/06/09 842 -1.52% 803,917 -47,595 6.20% -4,992 -27,006 +52,572
20/06/08 855 -0.47% 752,131 -81,659 6.24% -530 -29,280 +85,637
20/06/05 859 +1.54% 1,046,509 +16,099 6.31% -7,488 -34,257 -5,343
20/06/04 846 +2.17% 2,656,473 +240,131 6.30% -1,436 -27,991 -219,719
20/06/03 828 +0.36% 771,973 -76,543 6.09% -2,035 -26,373 +78,570
20/06/02 825 +0.98% 1,332,907 +75,300 6.16% -662 -23,448 -74,528
20/06/01 817 +1.87% 3,657,242 -119,952 6.09% +433 -21,813 +129,519
20/05/29 802 +0.38% 473,241 -42,716 6.20% -17 -22,955 +42,892
20/05/28 799 -1.84% 1,222,164 -62,649 6.24% -356 -20,557 +92,918
20/05/27 814 +0.87% 717,059 -20,491 6.29% -5,149 -28,517 +25,665
20/05/26 807 +1.25% 499,525 +116,101 6.30% -16 -37,774 -119,203
20/05/25 797 +0.50% 415,800 -5,791 6.20% -4,040 -39,254 +18,831
20/05/22 793 -3.06% 736,366 +20,213 6.21% -494 -35,313 -19,759
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼