973 ▲ 34 (+3.62%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 973 +3.62% 417,139 +21,549 0.00% +14,788 2,879 -36,337
19/12/05 939 -1.05% 436,881 -42,969 5.74% +172 -12,067 +42,797
19/12/04 949 -1.96% 626,639 -93,175 5.78% +108 -12,456 +92,967
19/12/03 968 -0.51% 290,514 -51,282 5.86% +135 -10,880 +51,147
19/12/02 973 +0.21% 304,911 -41,337 5.91% +215 -11,022 +41,122
19/11/29 971 -1.72% 416,434 -86,922 5.94% -36 -11,706 +87,288
19/11/28 988 -0.40% 339,239 -42,794 6.02% +1,252 -14,105 +41,542
19/11/27 992 -0.80% 294,696 -95,740 6.05% +395 -19,686 +95,345
19/11/26 1,000 +1.73% 511,848 +161,659 6.14% -1,904 -19,882 -161,245
19/11/25 983 +1.24% 353,453 +57,162 6.00% -1,818 -16,369 -55,346
19/11/22 971 -0.31% 364,772 -56,745 5.95% +110 -14,680 +56,631
19/11/21 974 -2.01% 1,134,008 -173,303 6.00% -1,964 -17,594 +175,517
19/11/20 994 -1.58% 882,292 -163,481 6.15% -2,560 -16,246 +165,312
19/11/19 1,010 0.00% 509,146 +3,589 6.29% -1,778 -14,085 -809
19/11/18 1,010 +0.50% 493,279 +108,314 6.28% -3,287 -12,357 -105,037
19/11/15 1,005 -1.47% 740,275 +12,240 6.19% -318 -7,498 -9,049
19/11/13 1,040 +0.97% 838,549 -17,839 6.20% -676 12,504 +26,445
19/11/11 1,015 0.00% 775,415 +66,263 6.11% -259 12,880 -93,735
19/11/08 1,015 +0.50% 422,371 +12,184 6.05% -639 13,114 -9,261
19/11/07 1,010 0.00% 381,752 +2,054 6.04% +943 14,147 -2,090
19/11/06 1,010 +0.50% 627,397 +46,228 6.04% -158 13,626 -48,538
19/11/05 1,005 +0.50% 591,837 -1,269 6.00% -217 13,762 -1,017
19/11/04 1,000 +1.01% 555,840 +65,056 6.00% +1,684 13,962 -66,746
19/11/01 990 -0.50% 521,341 -105,402 5.95% -7 12,213 +105,100
19/10/31 995 -0.40% 654,413 -44,762 6.04% -469 11,771 +44,331
19/10/30 999 -1.58% 739,126 -124,885 6.08% -2,435 12,290 +128,020
19/10/29 1,015 +1.00% 675,922 +57,117 6.18% -4,329 14,390 -55,492
19/10/28 1,005 +0.80% 780,403 +73,186 6.09% +199 17,842 -74,195
19/10/25 997 -0.80% 868,183 +45,270 6.03% +1,609 17,145 -46,629
19/10/24 1,005 -1.47% 974,604 +57,204 5.99% -129 15,099 -57,345
19/10/23 1,020 -2.86% 1,004,738 -18,603 5.90% -2,804 17,504 +21,407
19/10/22 1,050 +0.48% 585,382 +123,140 5.91% -616 20,422 -122,524
19/10/21 1,045 -2.34% 826,790 +131,094 5.81% -399 20,730 -130,698
19/10/18 1,070 -0.93% 438,236 -37,690 5.70% -50 23,062 +67,940
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼