1,425 ▼ 125 (-8.06%)
09/23 장마감 관심종목추가 관심종목 관심종목
KEC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 1,425 -8.06% 31,225,938 -32,592 0.00% +1,715 -44,931 +47,510
20/09/22 1,550 +5.80% 109,164,956 -825 3.86% -159,691 -36,753 +222,492
20/09/21 1,465 +6.93% 55,115,008 -47,474 3.86% +166,446 132,726 -231,378
20/09/18 1,370 -2.84% 20,115,417 +71,468 3.90% -184,860 -32,949 +79,393
20/09/17 1,410 +8.88% 70,682,348 +74,791 3.84% +185,561 151,246 -220,837
20/09/16 1,295 +0.78% 2,549,731 +22,783 3.81% -5,364 -36,527 -14,589
20/09/15 1,285 -0.77% 5,592,836 -11,608 3.79% -720 -31,018 +7,283
20/09/14 1,295 +7.02% 11,687,187 -127,780 3.80% -506 -30,427 +116,108
20/09/11 1,210 +0.83% 2,810,004 -169,330 3.91% -16 -30,175 +185,385
20/09/10 1,200 +3.90% 13,585,309 -215,770 4.05% -1,528 -33,585 +195,392
20/09/09 1,155 -6.85% 5,754,890 +18,174 4.24% -3,489 -33,278 -10,492
20/09/08 1,240 -6.06% 5,835,606 -25,508 4.22% -2,941 -32,558 +27,831
20/09/07 1,320 +6.02% 25,882,692 +2,092 4.24% +2,306 -29,857 -13,132
20/09/04 1,245 -10.11% 16,297,755 +47,372 4.24% -2,789 -32,081 -75,985
20/09/03 1,385 -3.82% 13,616,868 -271,743 4.20% -2,832 -37,300 +278,803
20/09/02 1,440 +6.27% 116,522,433 -819,810 4.43% -13,838 -32,000 +843,712
20/09/01 1,355 +29.67% 1,769,029 -6,041 5.14% -9,760 -41,484 +14,310
20/08/31 1,045 +29.65% 19,318,345 -319,244 5.14% +879 -31,578 +333,336
20/08/28 806 +6.90% 2,126,340 -149,117 5.41% -14,978 -47,465 +164,345
20/08/27 754 -1.44% 596,366 -129,104 5.54% +1,474 -35,002 +127,530
20/08/26 765 -0.65% 263,630 -32,540 5.65% +9,893 -36,528 +22,697
20/08/25 770 +2.67% 329,706 +28,810 5.68% +9,788 -46,390 -32,548
20/08/24 750 -0.27% 364,816 -702 5.66% +771 -56,296 -1,187
20/08/21 752 +0.67% 381,311 -19,251 5.66% -665 -54,312 +17,906
20/08/20 747 -5.08% 1,136,540 -190,232 5.67% -2,212 -57,186 +191,589
20/08/19 787 +2.61% 580,576 +8,717 5.84% +145 -54,219 -9,627
20/08/18 767 -6.92% 1,657,838 -322,673 5.83% -129 -55,018 +320,660
20/08/14 824 -3.17% 767,574 -79,112 6.10% -254 -55,042 +79,483
20/08/13 851 +5.71% 1,736,167 +91,046 6.17% -3,426 -54,409 -84,827
20/08/12 805 0.00% 474,136 -67,295 6.09% -1,221 -51,765 +71,316
20/08/11 805 -0.86% 357,465 -911 6.15% -2,769 -47,396 +3,681
20/08/10 812 +0.50% 599,656 -9,441 6.15% -240 -43,343 +8,652
20/08/07 808 -0.49% 639,773 -157,064 6.16% +82 -42,998 +177,800
20/08/06 812 -0.12% 483,554 -33,251 6.30% -8,008 -41,107 +43,259
20/08/05 813 -0.61% 342,063 +3,939 6.32% +2,468 -33,098 -7,307
20/08/04 818 +0.86% 338,871 +25,780 6.32% -23,322 -34,992 -1,861
2333.24

▲0.65
0.03%