1,070 ▼ 10 (-0.93%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,070 -0.93% 540,049 +40,992 0.00% -14,271 32,709 -24,096
20/01/16 1,080 0.00% 651,906 +128,313 6.50% -13,439 46,852 -118,499
20/01/15 1,080 +0.93% 1,077,955 -39,070 6.43% +27,602 60,174 +9,402
20/01/14 1,070 +0.94% 1,169,642 -54,732 6.46% +20,059 20,270 +33,573
20/01/13 1,060 +0.47% 447,888 +16,745 6.50% -1,561 -13,457 -15,684
20/01/10 1,055 +1.44% 907,767 +90,146 6.48% -2,397 -21,473 -87,739
20/01/09 1,040 +4.52% 598,052 +133,709 6.41% +3,458 -19,122 -164,803
20/01/08 995 -3.86% 969,952 -47,352 6.29% -416 -18,546 +76,577
20/01/07 1,035 +1.47% 367,381 +16,331 6.25% -1,590 -3,342 -12,741
20/01/06 1,020 -3.77% 506,411 -25,672 6.36% -1,059 -1,580 +44,731
20/01/03 1,060 0.00% 572,780 -2,436 6.38% -2,369 -413 +1,805
20/01/02 1,060 +2.42% 613,509 +128,713 6.39% +749 2,091 -129,462
19/12/30 1,035 -0.96% 459,530 -44,614 6.27% +14,181 1,557 +30,453
19/12/27 1,045 +3.98% 1,020,545 +134,099 6.31% +874 -12,660 -132,433
19/12/26 1,005 +0.50% 185,919 +82,219 6.20% +2,206 -12,282 -84,425
19/12/24 1,000 -0.50% 436,338 +56,297 6.13% +1,330 -14,093 -57,577
19/12/23 1,005 -1.47% 326,436 +487 6.08% +484 -17,327 -921
19/12/20 1,020 0.00% 188,718 +3,356 6.08% -948 -19,629 -2,408
19/12/19 1,020 +0.49% 471,828 +65,761 6.27% -86 -18,571 -65,655
19/12/18 1,015 +0.50% 353,518 +97,717 6.21% -98 -20,449 -97,282
19/12/17 1,010 0.00% 419,187 +86,952 6.10% -128 -22,911 -86,802
19/12/16 1,010 +0.50% 341,332 +72,812 6.03% -117 -24,561 -71,664
19/12/13 1,005 +1.62% 381,936 +91,423 5.97% -12,302 -27,731 -79,122
19/12/12 989 +2.28% 407,515 +115,847 5.89% -13,668 -15,747 -100,477
19/12/11 967 +0.62% 166,693 +35,086 5.79% -9,577 -2,755 -26,729
19/12/10 961 -0.93% 303,691 +18,799 5.78% -46 6,563 -14,943
19/12/09 970 -0.31% 184,462 -3,698 5.76% +4,034 5,970 -4,635
19/12/06 973 +3.62% 417,139 +21,549 5.76% +14,788 2,879 -36,337
19/12/05 939 -1.05% 436,881 -42,969 5.74% +172 -12,067 +42,797
19/12/04 949 -1.96% 626,639 -93,175 5.78% +108 -12,456 +92,967
19/12/03 968 -0.51% 290,514 -51,282 5.86% +135 -10,880 +51,147
19/12/02 973 +0.21% 304,911 -41,337 5.91% +215 -11,022 +41,122
19/11/29 971 -1.72% 416,434 -86,922 5.94% -36 -11,706 +87,288
19/11/28 988 -0.40% 339,239 -42,794 6.02% +1,252 -14,105 +41,542
19/11/27 992 -0.80% 294,696 -95,740 6.05% +395 -19,686 +95,345
19/11/26 1,000 +1.73% 511,848 +161,659 6.14% -1,904 -19,882 -161,245
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-