46,000 ▼ 600 (-1.29%)
10/27 장마감 관심종목추가 관심종목 관심종목
KPX홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 46,000 -1.29% 9,352 -270 0.00% -908 -17,772 +1,182
20/10/26 46,600 -0.75% 11,977 -590 31.93% -456 -17,132 +1,046
20/10/23 46,950 -0.74% 26,598 +1,574 31.94% -462 -16,837 -1,112
20/10/22 47,300 -2.97% 91,848 -2,137 31.91% -219 -16,731 +2,807
20/10/21 48,750 +6.91% 406,583 +270 31.96% -444 -16,495 -172
20/10/20 45,600 -7.22% 310,631 -1,599 31.95% -8,230 -16,461 +9,697
20/10/19 49,150 +11.70% 353,959 -97 31.99% -2,808 -7,682 +6,196
20/10/16 44,000 -0.68% 2,223 -92 31.99% -162 -4,380 +254
20/10/15 44,300 -1.88% 2,854 -23 31.99% -1,261 -2,571 +1,284
20/10/14 45,150 -0.33% 3,475 -169 31.99% -1,673 -663 +1,842
20/10/13 45,300 -0.22% 5,532 -223 32.00% -597 1,054 +858
20/10/12 45,400 +0.89% 5,552 -26 32.00% -1,709 1,570 +3,833
20/10/08 45,000 +0.11% 2,334 -378 32.00% +905 2,879 -444
20/10/07 44,950 0.00% 2,300 -233 31.99% +464 1,994 -115
20/10/06 44,950 +0.33% 1,041 +30 32.00% -11 -6,731 +166
20/10/05 44,800 +1.82% 2,114 +304 32.00% 0 -7,106 -404
20/09/29 44,000 +1.15% 1,061 +35 31.99% +2 -12,180 -37
20/09/28 43,500 +0.69% 1,723 +144 31.99% +12 -15,309 -136
20/09/24 42,600 -1.96% 3,793 +17 31.98% -238 -18,419 +221
20/09/23 43,450 +0.70% 3,251 -309 0.00% +23 -21,268 +266
20/09/22 43,150 -2.82% 3,661 -608 31.99% -268 -23,324 +876
20/09/21 44,400 0.00% 5,265 -12 32.01% -161 -25,251 -223
20/09/18 44,400 -1.00% 2,417 -27 32.03% -356 -26,654 +383
20/09/17 44,850 0.00% 3,514 -228 32.03% +17 -27,606 +268
20/09/16 44,850 -1.86% 5,548 +268 32.03% -410 -27,282 +204
20/09/15 45,700 +0.99% 5,890 +237 32.02% +549 -26,687 -802
20/09/14 45,250 +1.46% 7,854 -669 32.02% +494 -31,159 +175
20/09/11 44,600 +2.29% 23,522 +1,847 32.03% +1,647 -32,977 -3,644
20/09/10 43,600 +1.99% 9,079 +728 31.99% +647 -38,794 -1,304
20/09/09 42,750 +0.47% 4,764 +991 31.97% +44 -41,709 -1,037
20/09/08 42,550 +1.92% 6,686 +615 31.95% -81 -44,497 -534
20/09/07 41,750 +0.36% 8,176 +992 31.94% -400 -44,867 -612
20/09/04 41,600 +0.12% 3,327 +261 31.91% +20 -44,677 -71
20/09/03 41,550 +0.36% 12,227 +748 31.91% -8,261 -44,721 +7,511
20/09/02 41,400 +0.12% 7,108 +653 31.90% -386 -36,368 -268
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲