38,600 ▲ 1,300 (+3.49%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 38,600 +3.49% 2,185 0 0.00% -36 -1,127 +36
20/03/26 37,300 +0.81% 2,201 0 32.00% -1,120 -1,331 +1,040
20/03/25 37,000 +3.21% 6,068 0 32.00% -404 -1,014 +349
20/03/24 35,850 +0.14% 1,736 0 32.00% -1,221 -1,104 +1,166
20/03/23 35,800 -8.21% 1,711 0 32.00% -669 -363 +615
20/03/20 39,000 +0.26% 567 -35 32.00% -81 46 +116
20/03/19 38,900 -4.42% 3,677 -208 32.00% +1,479 132 -1,271
20/03/18 40,700 +0.99% 1,406 -5 32.00% +732 -2,766 -727
20/03/17 40,300 -0.74% 1,332 -17 32.00% +154 -4,603 -187
20/03/16 40,600 -4.02% 2,140 -17 32.02% -669 -5,128 +686
20/03/13 42,300 -5.47% 2,165 -80 32.06% +274 -5,079 -255
20/03/12 44,750 -4.07% 2,098 -7 32.06% +303 -5,967 -296
20/03/11 46,650 -0.32% 305 -1 32.06% +15 -5,928 -14
20/03/10 46,800 +0.75% 1,176 0 32.05% +8 -6,586 -15
20/03/09 46,450 -2.00% 2,238 0 32.05% +206 -7,053 -216
20/03/06 47,400 -1.15% 790 -6 32.05% +32 -7,793 -26
20/03/05 47,950 0.00% 182 -7 32.05% +15 -10,547 -8
20/03/04 47,950 -0.10% 331 -15 32.05% +30 -11,049 -15
20/03/03 48,000 +1.16% 642 -11 32.05% -213 -13,406 +224
20/03/02 47,450 0.00% 127 -11 32.05% +38 -14,130 -27
20/02/28 47,450 -0.94% 1,757 -1 32.05% -240 -14,153 +241
20/02/27 47,900 -0.73% 1,629 +25 32.05% -803 -13,835 +778
20/02/26 48,250 -0.10% 862 +24 32.05% -494 -13,507 +470
20/02/25 48,300 -0.41% 1,422 +85 32.01% -480 -13,512 +395
20/02/24 48,500 -1.82% 2,744 -2 32.00% -260 -14,559 +257
20/02/21 49,400 -0.10% 503 +20 32.00% +5 -15,230 -25
20/02/20 49,450 -0.20% 1,929 +4 32.00% -1,419 -15,838 +1,411
20/02/19 49,550 -0.80% 2,998 +91 32.00% -1,105 -14,632 +1,014
20/02/18 49,950 0.00% 890 +51 32.00% -371 -14,740 +317
20/02/17 49,950 -0.30% 1,207 0 32.00% -620 -14,691 +620
20/02/14 50,100 -0.20% 1,061 +19 32.00% -614 -14,282 +593
20/02/13 50,200 0.00% 1,829 0 32.00% +342 -13,862 -172
20/02/12 50,200 -0.20% 922 +1 32.00% -643 -14,423 +639
20/02/11 50,300 -0.20% 625 +2 32.00% -459 -14,035 +454
20/02/10 50,400 0.00% 674 +12 32.00% -534 -13,607 +439
20/02/07 50,400 +2.02% 4,167 -67 32.00% -2,722 -13,287 +2,789
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲