thinkels
57,500 0 (0.00%)
03/02 10:38 관심종목추가 관심종목 관심종목
KPX홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 57,500 -1.71% 7,244 -1,417 31.65% +5 -1,183 +1,267
21/02/25 58,500 +0.86% 5,278 -596 31.68% +2 -1,209 +594
21/02/24 58,000 -1.02% 7,751 -1,193 31.70% +229 -1,260 +981
21/02/23 58,600 -0.34% 5,115 -65 31.72% +89 -1,358 +582
21/02/22 58,800 -1.34% 7,818 -552 31.73% +27 -1,475 +505
21/02/19 59,600 +0.17% 5,158 -1,052 31.74% +213 -1,568 +840
21/02/18 59,500 +0.17% 8,771 -511 31.76% -489 -1,715 +1,000
21/02/17 59,400 -1.00% 6,255 -148 31.78% +75 -1,188 +55
21/02/16 60,000 -1.48% 10,405 -859 31.78% +87 -1,268 +758
21/02/15 60,900 0.00% 9,365 +1,096 31.80% +96 -1,358 -1,130
21/02/10 60,900 -3.18% 21,946 -1,093 31.77% -820 -1,421 +1,971
21/02/09 62,900 +2.44% 13,839 -278 31.80% +913 -435 -625
21/02/08 61,400 +1.49% 16,588 -672 31.81% +411 -1,308 +251
21/02/05 60,500 +2.02% 20,157 -1,154 31.82% -480 -1,531 +1,639
21/02/04 59,300 0.00% 7,124 -1,151 31.85% -446 -1,058 +1,597
21/02/03 59,300 -1.00% 9,606 -2,138 31.88% -420 -633 +2,658
21/02/02 59,900 +2.04% 11,628 -419 31.93% -349 -435 +768
21/02/01 58,700 +4.45% 7,824 +744 31.94% -158 -156 -684
21/01/29 56,200 -0.53% 12,712 -2,242 31.92% -293 106 +2,631
21/01/28 56,500 -0.88% 9,788 -843 31.97% +125 326 +718
21/01/27 57,000 -1.21% 5,677 -936 31.99% -21 150 +937
21/01/26 57,700 -0.69% 4,760 -1,907 32.02% -49 125 +1,950
21/01/25 58,100 +0.52% 5,468 +416 32.06% +131 109 -593
21/01/22 57,800 +0.35% 17,391 -1,089 32.05% -28 -545 +1,065
21/01/21 57,600 +1.59% 4,654 +102 32.08% -66 -1,923 -81
21/01/20 56,700 -0.70% 8,146 +294 32.07% +66 -2,182 -431
21/01/19 57,100 +1.06% 5,659 -89 32.07% +38 -2,745 +51
21/01/18 56,500 -1.40% 10,284 -1,815 32.07% -5 -2,911 +1,757
21/01/15 57,300 -2.55% 4,912 -1,105 32.11% -3 -3,083 +1,108
21/01/14 58,800 +1.55% 6,929 -457 32.14% +33 -3,100 +438
21/01/13 57,900 +1.94% 5,885 +1,280 32.15% +166 -3,100 -1,444
21/01/12 56,800 +0.18% 7,091 +1,273 32.12% +40 -3,166 -1,313
21/01/11 56,700 -4.22% 23,857 -22 32.09% +188 -3,312 +19
21/01/08 59,200 -1.33% 14,998 -987 32.09% -7 -3,654 +1,039
21/01/07 60,000 +0.50% 12,935 +877 32.11% -21 -3,747 -959
21/01/06 59,700 +0.84% 11,671 +2,055 32.09% -222 -3,816 -1,833
3075.32

▲62.37
2.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼