54,700 ▲ 200 (+0.37%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 54,700 +0.37% 217 +25 0.00% -20 -8,515 -5
19/12/05 54,500 -0.55% 865 -26 32.05% -470 -9,105 +496
19/12/04 54,800 0.00% 521 -23 32.05% +3 -9,541 +1
19/12/03 54,800 +0.37% 97 0 32.05% +6 -10,160 -6
19/12/02 54,600 0.00% 741 0 32.05% -296 -10,921 +296
19/11/29 54,600 -0.18% 653 0 32.05% +3 -11,160 -3
19/11/28 54,700 +0.92% 685 0 32.05% +1 -10,988 -1
19/11/27 54,200 +0.37% 5,607 -1,100 32.05% -1,150 -11,097 +2,250
19/11/26 54,000 -0.18% 336 0 32.08% -201 -9,928 +203
19/11/25 54,100 +0.37% 1,020 0 32.08% -876 -9,272 +876
19/11/22 53,900 +0.19% 1,030 0 32.08% -373 -8,655 +373
19/11/21 53,800 +0.19% 878 0 32.08% -676 -8,416 +676
19/11/20 53,700 -0.56% 1,415 -53 32.08% -591 -8,142 +639
19/11/19 54,000 0.00% 1,397 0 32.08% -904 -7,662 +904
19/11/18 54,000 -0.92% 753 0 32.08% -600 -7,053 +595
19/11/15 54,500 +1.30% 2,471 -563 32.08% -662 -6,600 +1,225
19/11/13 53,700 -0.19% 1,078 -281 32.09% -227 -5,917 +502
19/11/11 53,800 -0.37% 919 0 32.10% -571 -5,972 +571
19/11/08 54,000 -0.18% 845 0 32.10% -708 -5,438 +708
19/11/07 54,100 0.00% 823 0 32.10% -203 -4,534 +203
19/11/06 54,100 +0.19% 1,361 0 32.10% -610 -4,146 +610
19/11/05 54,000 -0.55% 1,365 -73 32.10% -906 -3,525 +973
19/11/04 54,300 -0.55% 774 -112 32.10% -616 -2,639 +728
19/11/01 54,600 -0.18% 866 0 32.11% -755 -2,127 +755
19/10/31 54,700 -0.73% 1,010 0 32.11% -535 -1,366 +535
19/10/30 55,100 -0.36% 1,305 0 32.11% +175 -832 -175
19/10/29 55,300 +0.55% 1,058 -509 32.11% -108 -1,007 +617
19/10/28 55,000 +0.55% 300 0 32.12% +19 -912 -19
19/10/25 54,700 -0.55% 947 0 32.12% +455 -1,133 -455
19/10/24 55,000 +0.36% 361 0 32.12% -259 -1,686 +259
19/10/23 54,800 0.00% 279 0 32.12% -134 -1,935 +134
19/10/22 54,800 0.00% 714 0 32.12% -402 -2,258 +402
19/10/21 54,800 +0.37% 559 0 32.12% -111 -2,011 +105
19/10/18 54,600 +0.74% 946 0 32.12% -295 -1,932 +295
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼