3,630 ▼ 10 (-0.27%) 07/18 11:26 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 3,640 +0.69% 51,038 +7,144 2.81% 0 -5,774 -7,144
18/07/16 3,615 -0.14% 50,101 -2,351 2.76% 0 -5,774 +2,351
18/07/13 3,620 +0.70% 95,360 -2,673 2.78% 0 -5,774 +2,673
18/07/12 3,595 +1.27% 48,413 -6,539 2.80% 0 -5,774 +6,539
18/07/11 3,550 +2.45% 71,431 -11,885 2.85% 0 -5,774 +11,885
18/07/10 3,465 +3.74% 91,427 +568 2.93% -2,380 -5,774 +3,476
18/07/09 3,340 -0.30% 43,802 -3,109 2.92% 0 -3,394 +3,109
18/07/06 3,350 +1.36% 56,130 +1,729 2.95% 0 -3,394 -1,729
18/07/05 3,305 +0.15% 95,717 -7,439 2.93% 0 -3,394 +7,439
18/07/04 3,300 +0.92% 80,671 +12,728 2.99% 0 -3,394 -12,761
18/07/03 3,270 -8.15% 747,588 -28,396 2.90% -3,137 -3,394 +31,497
18/07/02 3,560 -4.94% 153,658 -9,837 3.10% 0 -6 +9,809
18/06/29 3,745 -2.60% 82,004 -1,899 3.16% 0 -6 +1,899
18/06/28 3,845 -2.41% 82,600 -1,877 3.18% 0 -6 +1,745
18/06/27 3,940 0.00% 40,865 -875 3.19% -257 -6 +1,113
18/06/26 3,940 -1.50% 48,112 -3,145 3.20% 0 251 +3,145
18/06/25 4,000 +0.88% 38,598 -5,468 3.22% 0 251 +4,268
18/06/22 3,965 -1.37% 65,277 -9,408 3.26% 0 251 +8,408
18/06/21 4,020 +1.01% 61,222 -3,864 3.32% 0 251 +3,864
18/06/20 3,980 -0.13% 46,552 +3,321 3.34% 0 251 -3,321
18/06/19 3,985 -1.12% 85,214 -15,851 3.32% 0 251 +15,851
18/06/18 4,030 -2.89% 119,594 -13,457 3.43% 0 251 +13,472
18/06/15 4,150 -0.72% 95,781 +4,195 3.52% 0 251 -4,430
18/06/14 4,180 -0.83% 58,507 -2,564 3.50% 0 251 +2,564
18/06/12 4,215 -0.12% 77,873 -25,468 3.51% 0 251 +25,468
18/06/11 4,220 -0.24% 193,311 +27,895 3.69% 0 251 -20,637
18/06/08 4,230 -0.24% 76,450 -6,255 3.50% 0 251 +10,037
18/06/07 4,240 +2.29% 229,205 +40,938 3.54% 0 251 -35,898
18/06/05 4,145 +1.10% 106,667 +1,047 3.25% 0 251 -1,047
18/06/04 4,100 +2.12% 94,594 +9,272 3.25% 0 251 -9,972
18/06/01 4,015 -0.12% 111,217 +6,315 3.18% +251 251 -6,707
18/05/31 4,020 -2.19% 109,127 +2,168 3.14% 0 0 -2,168
18/05/30 4,110 +0.61% 153,440 +15,472 3.12% 0 0 -16,492
18/05/29 4,085 -2.39% 127,115 -11,002 3.01% 0 0 +10,968
18/05/28 4,185 -0.36% 105,502 +14,683 3.09% 0 -528 -14,694
18/05/25 4,200 +0.24% 114,522 -14,075 2.99% 0 -608 +14,688
2304.37

▲6.45
0.28%

실시간검색

  1. 셀트리온294,000▼
  2. 네이처셀10,650↓
  3. 삼성전자46,700▲
  4. 우리기술투자4,485▲
  5. 제일제강5,400↑
  6. 셀트리온헬스101,200▲
  7. 피앤텔3,190▲
  8. 신일산업1,880▼
  9. 에이치엘비80,000▼
  10. ISC16,100▲