2,970 ▼ 220 (-6.90%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 2,970 -6.90% 254,396 -31,789 0.00% 0 -42,278 +32,229
20/02/27 3,190 -2.74% 138,657 -37,410 2.52% -1 -42,168 +37,412
20/02/26 3,280 -0.76% 110,323 -9,772 2.77% 0 -42,167 +9,772
20/02/25 3,305 +0.61% 132,854 +7,477 2.83% 0 -42,167 -7,477
20/02/24 3,285 -5.06% 146,329 -36,120 2.78% 0 -42,167 +36,120
20/02/21 3,460 +0.73% 272,419 -6,700 3.02% 0 -58,449 +8,550
20/02/20 3,435 -2.14% 98,135 +6,811 3.06% 0 -88,449 -8,861
20/02/19 3,510 -0.28% 55,377 +2,644 3.02% 0 -88,449 -2,644
20/02/18 3,520 0.00% 60,219 +84 3.00% 0 -88,449 -484
20/02/17 3,520 -0.14% 100,306 +31,735 3.00% 0 -88,449 -33,136
20/02/14 3,525 -0.14% 96,933 +18,287 2.79% 0 -138,449 -18,387
20/02/13 3,530 +0.86% 146,204 +29,600 2.67% 0 -138,449 -29,580
20/02/12 3,500 +1.16% 169,798 +31,202 2.48% -42,277 -138,449 +11,185
20/02/11 3,460 -1.00% 72,682 -2,451 2.27% 0 -96,172 +2,301
20/02/10 3,495 +1.01% 66,233 +8,699 2.29% 0 -96,172 -8,789
20/02/07 3,460 +0.87% 88,677 +14,767 2.23% 0 -96,172 -14,767
20/02/06 3,430 +1.33% 102,989 +24,871 2.14% 0 -96,172 -24,571
20/02/05 3,385 +1.04% 100,414 +36,389 1.98% 0 -96,172 -36,389
20/02/04 3,350 +0.45% 64,117 +4,897 1.74% 0 -96,172 -4,897
20/02/03 3,335 -0.15% 100,708 +1,974 1.71% 0 -96,172 -1,774
20/01/31 3,340 -0.60% 179,498 -19,544 1.69% +110 -96,172 +19,435
20/01/30 3,360 -3.03% 117,623 -27,575 1.82% 0 -96,282 +27,415
20/01/29 3,465 -0.43% 269,952 -53,968 2.00% 0 -96,282 +53,849
20/01/28 3,480 -0.57% 140,485 +10,450 2.35% 0 -103,175 -11,271
20/01/23 3,500 -0.43% 215,919 +30,371 2.29% -16,282 -103,175 -14,589
20/01/22 3,515 +3.38% 275,011 +98,233 2.09% -30,000 -86,893 -68,628
20/01/21 3,400 -0.44% 148,936 +11,120 1.45% 0 -60,000 -10,970
20/01/20 3,415 +0.44% 111,511 +2,756 1.37% 0 -72,500 -2,756
20/01/17 3,400 -0.15% 91,791 +17,679 1.35% 0 -72,500 -16,230
20/01/16 3,405 +1.34% 739,522 -57,654 1.24% -50,000 -72,500 +109,279
20/01/15 3,360 +1.20% 120,054 +16,229 1.62% 0 -22,500 -17,179
20/01/14 3,320 0.00% 49,574 +1,022 1.51% 0 -22,500 -722
20/01/13 3,320 +1.53% 55,774 +653 1.49% 0 -22,499 -653
20/01/10 3,270 +1.55% 58,230 +1,002 1.48% 0 -22,499 -802
20/01/09 3,220 +2.55% 42,059 +2,470 1.48% 0 -22,499 -2,470
20/01/08 3,140 -7.10% 149,337 -978 1.46% 0 -22,499 +1,048
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼