4,290 ▲ 15 (+0.35%)
03/02 10:38 관심종목추가 관심종목 관심종목
현우산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,275 -3.28% 260,118 -27,089 3.98% 0 -5,416 +24,958
21/02/25 4,420 +4.86% 262,201 +81,399 4.16% 0 -5,416 -34,600
21/02/24 4,215 -6.12% 398,020 +56,897 3.63% 0 -5,445 -62,127
21/02/23 4,490 -3.96% 355,849 -27,538 3.26% 0 -5,445 +26,568
21/02/22 4,675 -1.99% 348,100 +44,668 3.44% 0 -29,772 -45,768
21/02/19 4,770 -0.83% 255,453 +17,333 3.15% 0 -29,772 -16,733
21/02/18 4,810 -2.93% 323,312 -61,035 3.04% 0 -29,772 +64,405
21/02/17 4,955 +2.27% 353,356 +53,511 3.43% 0 -25,581 -81,510
21/02/16 4,845 +0.31% 367,860 +78,385 3.09% 0 -6,036 -90,307
21/02/15 4,830 +3.54% 311,362 +27,109 2.58% 0 0 -26,709
21/02/10 4,665 +1.86% 327,721 +5,693 2.41% 0 -25,644 -5,893
21/02/09 4,580 +0.44% 300,410 +65,293 2.37% 0 -1,500 -65,734
21/02/08 4,560 -8.34% 423,371 -16,831 1.95% 0 -1,500 +19,177
21/02/05 4,975 -0.40% 402,112 -51,793 2.06% 0 -1,500 +47,698
21/02/04 4,995 +3.31% 385,177 +31,425 2.39% -12,811 -6,193 -16,873
21/02/03 4,835 +4.20% 513,084 +33,695 2.19% 0 -830 -34,153
21/02/02 4,640 +0.11% 399,387 +24,285 1.97% 0 12,811 -24,285
21/02/01 4,635 +2.32% 464,098 +98,394 1.81% -11,569 -22,189 -79,946
21/01/29 4,530 -5.03% 699,290 +45,031 1.18% +6,671 24,380 -54,133
21/01/28 4,770 -9.14% 924,214 +25,449 0.89% +12,293 17,709 -42,390
21/01/27 5,250 -2.60% 760,822 -2,133 0.72% 0 5,416 -1,022
21/01/26 5,390 +5.27% 1,530,169 +36,395 0.74% -29 -152 -65,033
21/01/25 5,120 -3.40% 777,844 +23,598 0.50% 0 5,445 -25,923
21/01/22 5,300 -3.64% 921,479 +21,247 0.35% -24,327 5,445 -268
21/01/21 5,500 -1.96% 410,781 -1,857 0.21% 0 29,772 +2,257
21/01/20 5,610 +2.56% 504,107 +1,800 0.23% 0 29,772 -830
21/01/19 5,470 -4.37% 936,622 +260 0.22% +4,191 29,772 -4,497
21/01/18 5,720 +17.09% 16,236,773 +2,194 0.21% +19,545 25,581 -3,313
21/01/15 4,885 +1.24% 2,249,707 -88,645 0.20% +6,036 6,036 +83,234
21/01/14 4,825 -3.11% 1,111,114 -43,842 0.77% -25,644 0 +65,916
21/01/13 4,980 +9.69% 2,715,521 -75,625 1.06% +24,144 25,644 +56,553
21/01/12 4,540 -1.09% 928,099 +72,113 1.56% 0 1,500 -73,977
21/01/11 4,590 -8.38% 1,896,816 +95,706 1.09% 0 1,500 -101,456
21/01/08 5,010 -5.47% 1,335,870 +20,521 0.47% -4,693 1,500 -16,429
21/01/07 5,300 +5.79% 2,989,064 +5,593 0.33% -7,448 6,193 +6,965
21/01/06 5,010 +1.52% 4,158,848 -21,094 0.29% +13,641 13,641 +8,105
3073.72

▲60.77
2.02%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼