3,510 ▼ 90 (-2.50%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 3,600 -0.55% 46,175 +24,775 1.64% +21,784 27,888 0
19/02/15 3,620 +1.12% 69,462 +123 1.67% +5,590 6,103 +5,544
19/02/14 3,580 +0.42% 41,742 -1,893 1.71% 0 530 -178
19/02/13 3,565 -0.14% 32,835 +26,283 1.71% +500 530 +102
19/02/12 3,570 +0.71% 45,031 +4,406 1.71% 0 30 -264
19/02/11 3,545 +1.58% 74,741 +9,291 1.71% 0 30 -2,304
19/02/08 3,490 +0.14% 35,196 -269 1.64% 0 30 +3,269
19/02/07 3,485 +0.72% 34,062 +5,845 1.64% 0 30 -5,745
19/02/01 3,460 -1.00% 63,023 +3,596 1.60% 0 30 -3,596
19/01/31 3,495 -1.41% 104,161 -1,351 1.58% 0 30 +1,351
19/01/30 3,545 +1.87% 61,817 +4,979 1.59% 0 30 -7,867
19/01/29 3,480 -0.85% 41,924 +704 1.55% 0 30 -704
19/01/28 3,510 +0.43% 78,134 +1,348 1.55% 0 30 -1,348
19/01/25 3,495 +2.34% 63,364 +11,444 1.54% 0 30 -11,944
19/01/24 3,415 -2.71% 38,153 +2,468 1.46% 0 48 -2,468
19/01/23 3,510 -0.85% 58,426 +10,250 1.44% 0 48 -10,283
19/01/22 3,540 -2.21% 138,780 +7,884 1.37% -18 30 -16,868
19/01/21 3,620 +3.43% 252,885 +1,633 1.31% 0 30 +366
19/01/18 3,500 +3.09% 391,445 -4,955 1.30% +16 30 +12,939
19/01/17 3,395 +0.15% 132,032 -324 1.34% +16 -4 +328
19/01/16 3,390 +3.83% 115,809 +12,077 1.34% -1 -238 -12,076
19/01/15 3,265 +1.40% 47,937 +4,837 1.26% +17 -255 -4,854
19/01/14 3,220 +0.94% 33,839 +1,864 1.22% 0 -272 -3,841
19/01/11 3,190 +1.43% 31,104 +4,271 1.20% 0 -272 -3,991
19/01/10 3,145 +0.16% 14,895 +930 1.17% 0 -272 -930
19/01/09 3,140 +1.62% 41,369 +2,629 1.17% 0 -272 -3,629
19/01/08 3,090 +0.32% 14,757 -1,931 1.15% 0 -272 +1,931
19/01/07 3,080 +1.48% 49,118 +7,205 1.16% 0 -272 -7,235
19/01/04 3,035 -1.30% 40,841 +328 1.11% 0 -272 -328
19/01/03 3,075 -3.00% 75,911 -4,284 1.11% 0 -272 +4,284
19/01/02 3,170 -0.47% 28,190 -831 1.14% 0 -272 +831
18/12/28 3,185 +0.79% 21,474 +587 1.15% 0 -272 -587
18/12/27 3,160 +0.48% 24,647 -731 1.14% 0 -272 +731
18/12/26 3,145 -0.32% 44,559 -1,404 1.15% +18 -272 +1,386
18/12/24 3,155 -0.16% 29,546 -5,019 1.17% 0 -290 +4,936
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲