thinkels
2,815 ▲ 20 (+0.72%)
10/27 장마감 관심종목추가 관심종목 관심종목
현우산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,815 +0.72% 98,447 +13,015 0.00% 0 0 -20,942
20/10/26 2,795 -4.28% 165,745 -12,253 1.44% 0 0 +2,053
20/10/23 2,920 -0.17% 132,522 +4,415 1.52% 0 0 -4,180
20/10/22 2,925 -3.94% 653,611 -47,013 1.49% 0 0 +31,675
20/10/21 3,045 -1.93% 116,863 +24,841 1.80% 0 0 -24,841
20/10/20 3,105 -0.64% 81,265 -12,084 1.64% 0 0 +12,084
20/10/19 3,125 -0.32% 83,687 -13,768 1.72% 0 0 +14,868
20/10/16 3,135 -1.10% 135,647 -16,589 1.81% 0 0 +16,489
20/10/15 3,170 -0.78% 140,363 -22,480 1.91% 0 0 +22,480
20/10/14 3,195 -1.54% 302,414 -46,854 2.06% 0 0 +47,074
20/10/13 3,245 +3.18% 250,060 +96,324 2.36% 0 0 -96,224
20/10/12 3,145 +0.32% 102,959 +14,236 1.74% 0 -1 -14,236
20/10/08 3,135 -0.95% 134,658 +11,078 1.65% 0 -2 -11,298
20/10/07 3,165 0.00% 648,020 -84,448 1.57% 0 -2 +89,144
20/10/06 3,165 +2.59% 246,766 +51,672 2.12% 0 -2 -51,557
20/10/05 3,085 +0.65% 76,643 +5,885 1.79% 0 -2 -5,985
20/09/29 3,065 +2.17% 73,762 +12,550 1.75% 0 -2 -12,350
20/09/28 3,000 +2.56% 79,099 +11,276 1.67% 0 -2 -10,877
20/09/24 2,970 -1.98% 104,203 -25,289 1.71% 0 -2 +24,969
20/09/23 3,030 +2.89% 182,777 +1,011 0.00% 0 -2 -1,025
20/09/22 2,945 -4.07% 108,606 -26,958 1.87% 0 -2 +27,034
20/09/21 3,070 -2.38% 138,814 -23,361 2.05% 0 -2 +23,347
20/09/18 3,145 0.00% 68,066 -20,384 2.20% 0 -2 +20,478
20/09/17 3,145 -1.87% 146,211 +12,538 2.33% 0 -2 -13,002
20/09/16 3,205 -1.08% 72,689 +7,177 2.30% 0 -2 -7,177
20/09/15 3,240 -0.15% 98,090 -8,719 2.25% 0 -2 +7,983
20/09/14 3,245 +1.56% 178,365 +51,327 2.31% 0 -29,098 -51,183
20/09/11 3,195 +0.16% 108,081 -3,498 1.97% 0 -29,098 +3,789
20/09/10 3,190 +1.27% 120,417 +18,395 2.00% 0 -29,098 -18,339
20/09/09 3,150 -0.47% 94,268 +5,073 1.88% 0 -29,098 -5,173
20/09/08 3,165 +0.16% 230,927 +7,335 1.84% -1 -29,098 -7,263
20/09/07 3,160 +2.27% 299,513 +28,376 1.80% -1 -29,097 -28,203
20/09/04 3,090 -0.96% 185,663 -15,180 1.61% 0 -29,096 +14,980
20/09/03 3,120 +3.31% 155,599 +32,338 1.73% 0 -29,096 -32,338
20/09/02 3,020 +1.85% 55,525 +17,810 1.52% 0 -29,096 -17,810
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲