3,465 ▼ 25 (-0.72%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 3,465 -0.72% 62,715 -238 0.00% 0 -13,398 +238
18/09/20 3,490 +1.01% 68,683 -4,407 1.84% 0 -13,398 +4,387
18/09/19 3,455 -2.95% 45,263 -3,184 1.87% 0 -13,398 +3,184
18/09/18 3,560 -0.42% 31,987 -2,959 1.89% 0 -14,709 +2,959
18/09/17 3,575 -1.11% 47,789 -8,145 1.91% 0 -14,709 +8,145
18/09/14 3,615 -0.14% 39,343 -2,529 1.97% 0 -14,709 +3,529
18/09/13 3,620 -0.41% 47,063 -1,601 1.99% 0 -14,709 +1,601
18/09/12 3,635 -0.14% 88,482 -22,059 2.00% +200 -14,709 +22,231
18/09/11 3,640 +4.45% 161,583 -8,939 2.15% 0 -14,909 +12,234
18/09/10 3,485 +0.87% 27,098 +2,572 2.22% 0 -14,909 -2,556
18/09/07 3,455 -0.29% 61,247 -2,699 2.20% 0 -14,909 +2,674
18/09/06 3,465 -2.39% 81,758 -15,485 2.22% -11,465 -14,909 +26,950
18/09/05 3,550 +3.65% 131,922 +8,350 2.32% 0 -3,444 -8,350
18/09/04 3,425 -0.58% 17,821 -335 2.27% -1,628 -3,444 +1,963
18/09/03 3,445 +1.32% 48,506 +416 2.27% -505 -1,816 +1,972
18/08/31 3,400 +1.49% 78,133 +7,984 2.27% 0 -1,310 -8,234
18/08/30 3,350 +0.15% 35,613 +5,807 2.21% 0 -1,310 -5,807
18/08/29 3,345 -0.30% 66,021 +4,012 2.17% 0 -1,310 -4,502
18/08/28 3,355 -0.45% 33,353 +4,607 2.14% 0 -1,310 -4,607
18/08/27 3,370 -0.44% 36,480 -647 2.10% 0 -1,310 +647
18/08/24 3,385 +0.74% 26,374 +1,220 2.11% 0 -1,310 -1,220
18/08/23 3,360 -1.47% 47,977 -1,101 2.10% 0 -1,310 +1,094
18/08/22 3,410 -0.87% 38,516 -4,884 2.11% -1,311 -1,310 +6,195
18/08/21 3,440 +1.78% 40,354 +4,931 2.14% 0 1 -6,527
18/08/20 3,380 -1.46% 40,898 -2,839 2.11% 0 1 +2,839
18/08/17 3,430 -0.15% 48,209 -111 2.13% 0 1 +1
18/08/16 3,435 +1.63% 46,430 +18 2.13% 0 1 -18
18/08/14 3,380 +2.74% 93,100 +2,792 2.13% 0 1 -2,792
18/08/13 3,290 -6.00% 210,779 -8,108 2.11% 0 1 +7,958
18/08/10 3,500 -4.11% 222,800 -9,138 2.16% 0 1 +10,484
18/08/09 3,650 +6.26% 2,378,185 -57,705 2.23% 0 1 +60,893
18/08/08 3,435 -0.72% 19,463 -2,626 2.63% 0 1 +2,526
18/08/07 3,460 +0.58% 19,971 -3,595 2.65% 0 1 +2,087
18/08/06 3,440 -0.29% 61,021 -2,155 2.67% 0 -2,379 +2,155
18/08/03 3,450 -1.43% 49,012 -1,831 2.69% +1 -2,379 -515
18/08/02 3,500 -1.82% 47,916 -4,340 2.70% 0 -2,380 +4,309
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼