3,155 ▼ 10 (-0.32%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 3,155 -0.32% 20,059 -2,129 0.00% +18 18 0
18/11/16 3,165 +2.10% 37,269 +900 1.34% 0 0 -900
18/11/15 3,100 +0.49% 22,747 -1,314 1.33% 0 0 +1,314
18/11/14 3,085 -1.28% 23,856 -4,343 1.34% 0 0 +4,343
18/11/13 3,125 -1.42% 34,060 -3,604 1.37% 0 0 +3,604
18/11/12 3,170 +0.16% 19,631 -4,086 1.40% 0 0 +2,886
18/11/09 3,165 +0.48% 20,948 -3,236 1.42% 0 0 +3,687
18/11/08 3,150 +1.29% 56,885 +4,711 1.45% 0 0 -4,711
18/11/07 3,110 -0.32% 41,914 -9,779 1.41% 0 0 +10,779
18/11/06 3,120 +2.63% 34,595 -1,089 1.48% 0 0 +1,111
18/11/05 3,040 -0.16% 26,297 -6,404 1.49% 0 0 +6,404
18/11/02 3,045 +5.73% 53,757 +5,353 1.53% 0 0 -5,330
18/11/01 2,880 +4.35% 55,004 +2,505 1.50% 0 0 -2,477
18/10/31 2,760 +2.79% 26,607 +2,818 1.48% 0 0 -3,233
18/10/30 2,685 -1.65% 162,713 +12,136 1.46% 0 0 -12,198
18/10/29 2,730 -6.67% 48,351 -3,624 1.37% 0 0 +3,624
18/10/26 2,925 -2.50% 44,016 -7,756 1.40% 0 0 +5,756
18/10/25 3,000 -1.64% 52,547 -5,558 1.45% 0 0 +4,056
18/10/24 3,050 0.00% 23,417 -5,207 1.49% 0 0 +5,207
18/10/23 3,050 -1.13% 59,108 +927 1.53% 0 0 -927
18/10/22 3,085 +0.49% 33,150 -3,481 1.52% 0 0 +2,481
18/10/19 3,070 +0.49% 41,677 -2,707 1.55% 0 0 +2,228
18/10/18 3,055 -0.33% 18,545 -2,171 1.57% 0 0 +2,171
18/10/17 3,065 -0.65% 40,087 -15,315 1.58% 0 0 +15,401
18/10/16 3,085 +6.01% 20,673 -2,624 1.69% 0 200 +2,624
18/10/15 2,910 +0.69% 56,329 -3,420 1.71% 0 200 +3,420
18/10/12 2,890 +3.58% 71,378 +13,957 1.73% 0 200 -14,035
18/10/11 2,790 -8.67% 148,277 +4,617 1.63% 0 200 -5,031
18/10/10 3,055 -4.98% 59,416 -9,253 1.60% 0 -11,265 +9,167
18/10/08 3,215 -1.08% 27,044 -6,502 1.67% 0 -11,265 +6,481
18/10/05 3,250 -1.96% 79,379 -201 1.71% 0 -12,893 -1,299
18/10/04 3,315 -2.21% 25,960 -4,898 1.71% 0 -13,398 +4,898
18/10/02 3,390 -0.88% 41,584 -9,728 1.75% 0 -13,398 +9,728
18/10/01 3,420 0.00% 37,069 -2,843 1.81% 0 -13,398 +2,811
18/09/28 3,420 +1.18% 23,970 -1,474 1.83% 0 -13,398 +1,456
18/09/27 3,380 -2.45% 110,927 +971 1.84% 0 -13,398 -971
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼