주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 3,705 +0.14% 5,994 -274 0.00% -102 -46,631 +376
19/09/19 3,700 +0.27% 4,467 -49 64.55% -18 -63,078 +67
19/09/18 3,690 +0.14% 5,270 -120 64.55% -39 -66,853 +159
19/09/17 3,685 0.00% 6,370 -58 64.55% -50 -69,434 +108
19/09/16 3,685 +0.55% 13,046 +82 64.55% -18 -73,146 -64
19/09/11 3,665 0.00% 10,031 -131 64.55% +16 -80,865 +115
19/09/10 3,665 0.00% 11,149 +252 64.55% -4,834 -83,374 +4,582
19/09/09 3,665 0.00% 15,409 -263 64.55% 0 -78,028 +263
19/09/06 3,665 +0.96% 9,732 +186 64.55% -14 -77,968 -172
19/09/05 3,630 +0.83% 10,026 +2,458 64.55% -4,365 -77,428 +1,925
19/09/04 3,600 +1.12% 21,103 +4,148 64.54% -4,356 -73,519 +190
19/09/03 3,560 -0.28% 7,972 +856 64.53% -1,342 -69,044 +486
19/09/02 3,570 +0.42% 4,852 +1,045 64.53% -1,478 -66,869 +433
19/08/30 3,555 +0.85% 16,208 +2,423 64.52% -4,846 -63,911 +2,412
19/08/29 3,525 +0.71% 3,061 -44 64.51% -425 -60,488 +469
19/08/28 3,500 +0.57% 13,436 +4,268 64.51% -2,831 -59,611 -1,437
19/08/27 3,480 0.00% 13,339 +4,049 64.50% -3,569 -55,773 -480
19/08/26 3,480 -4.26% 46,738 +6,013 64.49% -12,453 -48,898 +6,440
19/08/23 3,635 -0.14% 8,883 -91 64.47% -323 -29,558 +414
19/08/22 3,640 -0.82% 38,134 +820 64.47% -5,584 -28,414 +4,764
19/08/21 3,670 -1.74% 70,663 +2,965 64.46% -16,549 -24,837 +13,584
19/08/20 3,735 -0.13% 15,164 -74 64.45% -3,793 -6,783 +3,867
19/08/19 3,740 +0.27% 14,478 +3,940 64.45% -2,620 -3,063 -1,320
19/08/16 3,730 -3.12% 21,944 -395 64.43% -3,762 -545 +4,157
19/08/14 3,850 +1.45% 27,005 +1,342 64.43% -7,737 6,292 +6,395
19/08/13 3,795 -1.04% 6,550 -532 64.43% -2,493 15,099 +3,025
19/08/12 3,835 +0.52% 5,366 -1,091 64.42% +512 22,065 +579
19/08/09 3,815 +0.13% 6,959 -2,014 64.42% +60 23,709 +1,861
19/08/08 3,810 +2.83% 14,454 +1,614 64.42% +526 23,672 -2,140
19/08/07 3,705 +0.95% 11,969 +1,353 64.42% -456 27,613 -847
19/08/06 3,670 -3.17% 63,769 -10,967 64.41% +119 27,299 +10,848
19/08/05 3,790 -1.17% 44,009 -3,703 64.45% +833 29,425 +2,920
19/08/02 3,835 +0.92% 26,573 -5,987 64.46% +1,480 30,379 +4,507
19/08/01 3,800 -1.04% 19,912 -1,507 64.48% -1,423 38,427 +2,930
19/07/31 3,840 -0.78% 17,938 -4,288 64.49% +452 39,762 +3,836
19/07/30 3,870 -0.13% 32,633 -347 64.50% +1,007 43,337 -660
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲