3,250 ▲ 10 (+0.31%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,250 +0.31% 23,838 -1,038 0.00% +1,378 -65,272 -340
20/06/04 3,240 -0.77% 39,453 -2,808 64.22% -327 -66,981 +3,132
20/06/03 3,265 0.00% 62,811 -2,161 64.23% -11,611 -65,552 +13,772
20/06/02 3,265 +1.24% 29,814 +107 64.23% -79 -53,760 -28
20/06/01 3,225 0.00% 19,075 -370 64.23% -3,826 -39,472 +4,196
20/05/29 3,225 -0.31% 27,535 +1,627 64.24% +6 -35,888 -1,633
20/05/28 3,235 -1.67% 36,088 -2,699 64.23% +1,593 -35,900 +1,106
20/05/27 3,290 -1.64% 74,304 -5,971 64.24% -13,310 -37,653 +19,281
20/05/26 3,345 +1.98% 107,300 +12,713 64.26% -8 -9,281 -6,705
20/05/25 3,280 +0.77% 46,702 +3,349 64.22% -13,956 -9,294 +10,550
20/05/22 3,255 +2.84% 151,086 +7,279 64.20% +132 4,636 -7,411
20/05/21 3,165 +0.96% 55,284 +2,460 64.18% -13,818 4,496 +11,358
20/05/20 3,135 +0.64% 31,546 +788 64.17% -3 18,160 -845
20/05/19 3,115 +2.47% 39,339 +5,408 64.17% -513 -2,381 -4,895
20/05/18 3,040 -0.33% 18,066 -180 64.15% +4 -6,661 +176
20/05/15 3,050 -2.24% 34,685 -2,560 64.15% -10,173 -16,358 +12,733
20/05/14 3,120 -1.27% 9,900 -2,899 64.16% -4 -15,198 +2,903
20/05/13 3,160 -0.63% 14,957 -2,203 64.17% +15 -34,736 +2,188
20/05/12 3,180 -1.40% 13,080 -2,587 64.18% -736 -41,728 +3,323
20/05/11 3,225 +0.31% 21,763 -596 64.19% -36 -41,017 +726
20/05/08 3,215 +0.47% 21,289 +453 64.19% -331 -55,955 -216
20/05/07 3,200 +0.31% 36,189 -2,587 64.19% +1,102 -66,514 +1,485
20/05/06 3,190 +2.90% 35,829 +1,129 64.20% +181 -87,545 -310
20/05/04 3,100 +0.49% 39,421 +2,937 64.19% +14,209 -87,705 -13,646
20/04/29 3,085 +0.49% 42,507 +3,588 64.18% -242 -101,881 +1,639
20/04/28 3,070 +0.99% 37,858 +2,509 64.17% -6 -100,866 -503
20/04/27 3,040 +3.23% 56,528 +13,415 64.16% -160 -100,828 -12,255
20/04/24 2,945 -1.83% 73,525 +2,792 64.11% +15,062 -101,497 -17,855
20/04/23 3,000 +1.35% 59,686 +237 64.10% -21 -114,753 +383
20/04/22 2,960 -1.00% 28,196 -6,596 64.10% -26 -114,747 +6,622
20/04/21 2,990 -1.64% 86,940 -5,036 64.13% -8 -114,797 +4,859
20/04/20 3,040 -0.33% 63,633 -768 64.14% -154 -110,333 +922
20/04/17 3,050 +2.69% 129,568 +1,959 64.15% -20,544 -109,783 +19,585
20/04/16 2,970 -0.17% 28,142 +1,599 64.14% -4,793 -85,102 +3,179
20/04/14 2,975 +1.19% 35,875 -175 64.13% -9,693 -93,744 +9,868
20/04/13 2,940 -0.68% 46,479 -2,723 64.14% -9,013 -99,492 +11,759
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲