3,840 ▲ 10 (+0.26%)
01/22 09:43 관심종목추가 관심종목 관심종목
기신정기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 3,830 +0.26% 97,475 +16,338 64.13% -7,665 -104,641 -8,662
21/01/20 3,820 +1.60% 202,662 +46,527 64.07% -5,715 -98,433 -40,812
21/01/19 3,760 +0.27% 163,028 +40,561 63.91% -40,158 -87,308 -808
21/01/18 3,750 -2.34% 92,979 +10,040 63.77% +136 -42,289 -10,285
21/01/15 3,840 -1.79% 100,290 +23,314 63.74% -12,942 -42,456 -10,845
21/01/14 3,910 -0.13% 65,074 +13,139 63.66% -20,828 -29,401 +7,090
21/01/13 3,915 +2.49% 107,838 +17,280 63.62% +1,090 -67,138 -18,370
21/01/12 3,820 +1.33% 144,024 +605 63.56% -14,318 -88,128 +13,712
21/01/11 3,770 -2.58% 220,416 +15,779 63.55% +259 -74,205 -18,718
21/01/08 3,870 +1.98% 224,843 -12,801 63.50% -1,280 -81,991 +14,064
21/01/07 3,795 +2.43% 245,155 +2,172 63.54% -471 -87,094 -1,601
21/01/06 3,705 +1.51% 126,857 +12,178 63.54% -1,523 -93,394 -10,655
21/01/05 3,650 +0.97% 77,677 +11,105 63.49% -1,273 -91,321 -9,853
21/01/04 3,615 -0.55% 59,556 +1,901 63.46% +281 -99,525 -2,182
20/12/30 3,635 +0.83% 99,278 +3,034 63.45% -242 -101,359 -2,792
20/12/29 3,605 +1.98% 76,662 +9,518 63.44% +1,239 -108,127 -10,757
20/12/28 3,535 +0.28% 77,571 +941 63.41% -27 -107,368 -942
20/12/24 3,525 +0.86% 45,950 -597 63.40% -286 -106,669 +883
20/12/23 3,495 +0.87% 65,833 +8,225 63.41% -73 -135,192 -8,152
20/12/22 3,465 -3.08% 152,871 -2,671 63.38% -845 -165,835 +4,445
20/12/21 3,575 -0.83% 53,789 +3,857 63.39% -1,457 -181,665 -2,172
20/12/16 3,635 +0.69% 40,738 +3,283 63.39% +5,410 -183,508 -8,693
20/12/15 3,610 +0.28% 38,359 -4,553 63.38% +4,861 -195,567 -308
20/12/14 3,600 +0.56% 59,569 -5,686 63.39% -31 -200,480 +5,217
20/12/11 3,580 +1.13% 42,282 +2,119 63.41% +113 -200,492 -232
20/12/10 3,540 -1.67% 93,321 -4,373 63.41% -58,565 -198,991 +62,938
20/12/09 3,600 +0.42% 75,580 -7,878 63.42% -19,900 -140,656 +27,778
20/12/08 3,585 -1.65% 65,338 -2,312 63.45% -395 -120,721 +2,534
20/12/07 3,645 -0.27% 56,004 -1,229 63.46% -7,527 -120,375 +8,756
20/12/04 3,655 -0.95% 72,651 -13,851 63.46% -6,383 -134,559 +20,234
20/12/03 3,690 0.00% 69,716 -5,240 63.51% -6,771 -126,778 +12,011
20/12/02 3,690 +0.27% 41,509 -4,195 63.53% +550 -120,012 +3,645
20/12/01 3,680 -0.67% 40,922 -5,026 63.54% -9,477 -120,684 +14,503
20/11/30 3,705 +1.51% 69,632 +10,711 63.56% -1,553 -111,195 -9,158
3154.15

▼6.69
-0.21%

실시간검색

  1. 셀트리온309,000▼
  2. 삼성전자88,400▲
  3. 셀트리온헬스142,000▼
  4. 현대차261,500▼
  5. 한화35,750▼
  6. 기아차89,200▼
  7. DB하이텍72,700▲
  8. NAVER339,500▲
  9. LG디스플레23,400▲
  10. 카카오469,000▲