2,935 ▼ 15 (-0.51%) 04/08 09:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,950 +1.20% 51,135 -3,110 64.17% -14,974 -80,016 +18,084
20/04/06 2,915 +2.28% 103,781 +2,125 64.18% -10,890 -85,595 +13,765
20/04/03 2,850 +2.52% 97,487 -3,392 64.17% -19,929 -77,642 +30,321
20/04/02 2,780 -1.42% 19,343 -702 64.19% +21 -57,575 +3,767
20/04/01 2,820 -1.91% 40,103 -6,889 64.19% +33 -59,521 +6,856
20/03/31 2,875 -0.69% 47,572 +2,523 64.21% +773 -60,832 -7,746
20/03/30 2,895 -3.82% 93,758 -8,731 64.20% +32 -63,889 -3,180
20/03/27 3,010 +4.15% 149,525 -4,884 64.23% -829 -63,647 -29,287
20/03/26 2,890 +5.47% 56,372 -5,369 64.25% +1,806 -62,743 +5,563
20/03/25 2,740 +7.45% 57,904 -6,063 64.29% -15 -64,793 +5,778
20/03/24 2,550 +3.03% 53,297 +457 64.31% -76 -67,149 -1,281
20/03/23 2,475 -4.26% 63,091 +10,363 64.17% +4,456 -66,950 -18,319
20/03/20 2,585 +9.53% 53,731 +2,908 64.14% +396 -71,129 -3,304
20/03/19 2,360 -14.34% 102,975 +6,217 64.13% +4,137 -71,452 -10,362
20/03/18 2,755 -0.72% 49,610 -5,726 64.11% -13,435 -78,115 +19,161
20/03/17 2,775 -1.60% 54,231 +5,550 64.23% -15,441 -67,166 +9,891
20/03/16 2,820 -2.76% 44,234 -9,137 64.22% +12 -51,710 +9,125
20/03/13 2,900 -8.95% 167,577 +1,598 64.25% -19,821 -51,731 +18,203
20/03/12 3,185 -6.32% 127,959 +3,759 64.25% +4,731 -31,937 -8,490
20/03/11 3,400 -1.02% 37,750 -4,777 64.24% -1,003 -36,681 +5,780
20/03/10 3,435 -1.72% 57,859 -12,567 64.21% -20,553 -41,080 +33,120
20/03/09 3,495 -4.12% 35,269 -5,533 64.25% -2,937 -22,899 +8,470
20/03/06 3,645 -0.82% 17,145 -2,318 64.27% +138 -22,419 +2,180
20/03/05 3,675 +0.96% 17,102 -3,445 64.28% -1,925 -24,237 +5,370
20/03/04 3,640 +1.82% 8,472 -2,913 64.29% -1,278 -25,653 +4,191
20/03/03 3,575 +1.42% 20,311 -8,693 64.30% -2,284 -25,988 +10,977
20/03/02 3,525 0.00% 46,083 +15,747 64.33% +274 -23,680 -16,021
20/02/28 3,525 -3.29% 50,316 -10,131 64.28% +75 -23,925 +10,056
20/02/27 3,645 -2.28% 52,260 -10,265 64.31% -244 -131,400 +9,447
20/02/26 3,730 -0.67% 29,425 -6,899 64.31% -2,371 -145,205 +10,801
20/02/25 3,755 +0.94% 16,554 -298 64.34% +123 -153,819 +175
20/02/24 3,720 -2.75% 88,694 +10,204 64.34% +277 -179,159 -15,163
20/02/21 3,825 -1.42% 62,689 -1,482 64.30% +73 -190,435 -4,608
20/02/20 3,880 -0.64% 67,721 -409 64.31% -2,526 -226,128 -15,867
20/02/19 3,905 +0.13% 21,282 +3,874 64.31% -2,486 -221,924 -1,388
20/02/18 3,900 -0.13% 21,505 +3,659 64.30% +15 -219,097 -3,674
1802.20

▼21.40
-1.17%

실시간검색

  1. 셀트리온209,500▼
  2. 셀트리온헬스81,100▼
  3. 삼성전자49,150▼
  4. 레몬19,850▲
  5. 시노펙스3,375▲
  6. 씨젠83,700▼
  7. 에스맥1,875▲
  8. 한국유니온제21,900▼
  9. 일신바이오2,740↑
  10. 신풍제약18,600▼