5,950 ▼ 50 (-0.83%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 5,950 -0.83% 37,854 -4,267 0.00% +3,982 37,464 -1,866
20/05/25 6,000 +1.69% 22,832 +326 0.72% 0 42,590 -326
20/05/22 5,900 0.00% 73,070 +5,144 0.72% 0 52,090 -6,534
20/05/21 5,900 +2.97% 43,942 +1,889 0.67% 0 54,590 -1,889
20/05/20 5,730 +5.14% 39,912 +7,916 0.66% +300 59,578 -8,216
20/05/19 5,450 +2.44% 22,740 +6,391 0.59% +900 68,079 -7,291
20/05/18 5,320 0.00% 44,545 +817 0.54% +2,800 74,527 -3,763
20/05/15 5,320 -0.75% 21,614 +286 0.53% +3,571 81,727 -3,857
20/05/14 5,360 -4.29% 37,918 +673 0.53% +3,438 88,156 -5,611
20/05/13 5,600 0.00% 22,401 +2,469 0.52% +800 91,352 -3,269
20/05/12 5,600 +2.19% 17,969 -662 0.50% +2,016 100,552 -1,354
20/05/11 5,480 -2.14% 29,886 +999 0.50% +2,560 108,536 -4,259
20/05/08 5,600 +0.18% 38,342 +257 0.50% +1,000 114,081 -1,257
20/05/07 5,590 +0.72% 21,300 +901 0.49% 0 117,761 -911
20/05/06 5,550 +1.28% 8,135 +958 0.49% +300 126,261 -1,258
20/05/04 5,480 -2.66% 33,981 -113 0.53% +2,097 135,408 -1,984
20/04/29 5,630 +2.93% 66,893 +11,046 0.53% 0 142,961 -10,997
20/04/28 5,470 +0.37% 30,480 -273 0.43% +2,700 152,961 -2,428
20/04/27 5,450 +0.55% 15,610 +2,075 0.43% +3,500 160,261 -5,575
20/04/24 5,420 -1.09% 27,112 -474 0.42% +7,500 166,761 -7,026
20/04/23 5,480 0.00% 32,178 +1,044 0.42% +9,108 164,661 -10,152
20/04/22 5,480 -2.84% 32,024 -7,590 0.41% +9,500 162,553 -1,910
20/04/21 5,640 -1.57% 40,983 -5,503 0.48% +2,500 163,053 +3,003
20/04/20 5,730 +3.24% 35,329 -535 0.52% +4,988 170,553 -4,503
20/04/17 5,550 +6.32% 66,403 +11,108 0.53% +8,801 175,565 -19,909
20/04/16 5,220 -1.14% 16,663 -1,015 0.43% +7,348 176,764 -6,333
20/04/14 5,280 -1.12% 49,858 +2,977 0.44% +10,000 179,416 -12,977
20/04/13 5,340 -0.56% 28,630 -2,053 0.42% +10,000 173,416 -7,947
20/04/10 5,370 -0.37% 37,937 +2,176 0.43% +6,634 173,416 -8,810
20/04/09 5,390 +1.32% 53,617 +1,097 0.42% +10,000 174,843 -11,097
20/04/08 5,320 -2.03% 36,388 +5,941 0.41% +10,000 169,843 -15,941
20/04/07 5,430 +0.56% 26,164 -739 0.36% +8,105 164,843 -7,366
20/04/06 5,400 +1.31% 50,570 -957 0.36% +4,680 161,798 -3,723
20/04/03 5,330 +0.95% 37,597 -286 0.37% +8,500 162,118 -8,254
20/04/02 5,280 +1.73% 17,184 -120 0.37% +9,447 157,622 -9,335
20/04/01 5,190 +0.78% 24,775 +375 0.39% +9,650 154,820 -10,067
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲