주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 7,110 -1.25% 2,688 -536 0.00% 0 4 +535
19/08/22 7,200 +3.30% 25,089 +120 0.63% -1 4 -219
19/08/21 6,970 +1.01% 9,146 +263 0.63% 0 -10,082 -2,042
19/08/20 6,900 +0.58% 5,797 -109 0.62% 0 -10,082 +109
19/08/19 6,860 -0.29% 4,351 -360 0.62% 0 -10,082 +360
19/08/16 6,880 0.00% 9,724 -410 0.63% 0 -10,082 +410
19/08/14 6,880 +0.44% 11,334 -1,509 0.63% -600 -10,082 +2,109
19/08/13 6,850 +1.78% 13,043 -353 0.64% 0 -9,482 +353
19/08/12 6,730 +0.90% 5,298 -810 0.65% 0 -9,482 +810
19/08/09 6,670 +5.37% 28,932 +819 0.65% 0 -9,482 -819
19/08/08 6,330 -0.16% 27,018 +2,581 0.65% +600 -9,482 -3,183
19/08/07 6,340 +1.12% 21,791 +1,205 0.62% +1 -10,082 -1,806
19/08/06 6,270 -7.11% 66,108 +1,453 0.61% +1 -10,083 -1,782
19/08/05 6,750 -4.93% 33,352 -2,347 0.60% 0 -10,084 +2,234
19/08/02 7,100 +1.72% 4,989 -370 0.62% +1 -7,155 +369
19/08/01 6,980 -0.71% 7,101 -89 0.63% +1 -4,668 +88
19/07/31 7,030 +0.43% 18,552 +1,170 0.63% -1 1 -1,169
19/07/30 7,000 +3.24% 10,958 -247 0.61% +2 2 +245
19/07/29 6,780 -3.00% 9,119 -78 0.62% 0 0 +78
19/07/26 6,990 -0.85% 8,990 -360 0.62% 0 0 +360
19/07/25 7,050 -1.40% 21,430 +80 0.00% 0 0 -80
19/07/24 7,150 -3.51% 27,554 +1,789 0.62% -10,087 0 +8,298
19/07/23 7,410 -2.24% 12,161 -45 0.60% 0 10,087 +45
19/07/22 7,580 -0.92% 16,165 -536 0.60% 0 10,087 +536
19/07/19 7,650 0.00% 6,314 -21 0.61% 0 10,087 +21
19/07/18 7,650 +0.39% 8,371 -1,382 0.61% 0 10,087 +1,382
19/07/17 7,620 +0.26% 5,881 +341 0.62% 0 10,087 -341
19/07/16 7,600 -1.43% 15,313 -535 0.62% 0 10,087 +535
19/07/15 7,710 +0.13% 5,792 -253 0.62% 0 10,087 +253
19/07/12 7,700 -1.79% 11,542 +50 0.62% 0 10,087 -50
19/07/11 7,840 +1.29% 11,469 +793 0.62% 0 10,087 -793
19/07/10 7,740 +1.84% 1,735 -159 0.62% 0 10,087 +159
19/07/09 7,600 -4.04% 34,623 +989 0.62% 0 10,087 -989
19/07/08 7,920 -2.70% 28,761 -422 0.61% +2,929 10,087 -2,507
19/07/05 8,140 -0.49% 17,116 -716 0.61% +2,488 7,158 -1,772
19/07/04 8,180 +6.23% 52,273 -1,830 0.62% +4,670 4,670 -2,840
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲