2,635 ▲ 75 (+2.93%)
07/08 장마감 관심종목추가 관심종목 관심종목
앤씨앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 2,635 +2.93% 319,321 +10,682 0.00% 0 0 -18,516
20/07/07 2,560 -1.16% 188,175 -14,906 1.30% 0 0 +19,056
20/07/06 2,590 +6.58% 375,871 +44,720 1.37% 0 0 -47,188
20/07/03 2,430 -0.61% 105,793 -15,751 1.13% 0 0 +11,228
20/07/02 2,445 +4.04% 133,304 +19,554 1.20% 0 0 -22,728
20/07/01 2,350 -0.84% 133,237 -10,672 1.11% 0 0 +11,953
20/06/30 2,370 -0.84% 112,420 -6,137 1.16% 0 0 +4,869
20/06/29 2,390 -1.85% 159,034 -15,887 1.19% 0 0 +17,815
20/06/26 2,435 -0.20% 159,064 -1,752 1.27% 0 0 +1,838
20/06/25 2,440 -4.50% 220,998 -3,576 1.27% 0 0 +6,573
20/06/24 2,555 -0.97% 142,745 -8,613 1.29% 0 0 +7,715
20/06/23 2,580 +2.58% 266,177 +7,889 1.33% 0 -1 -3,770
20/06/22 2,515 -1.57% 231,168 -20,901 1.29% 0 -1 +21,299
20/06/19 2,555 -4.84% 493,827 -59,664 1.46% 0 -1 +57,986
20/06/18 2,685 -6.45% 844,895 -133,989 1.75% 0 -1 +132,184
20/06/17 2,870 +13.89% 1,907,267 -49,046 2.39% 0 -1 +53,390
20/06/16 2,520 +7.46% 321,883 +63,847 2.62% 0 -1 -64,051
20/06/15 2,345 -12.17% 569,987 -114,260 2.31% 0 -1 +113,490
20/06/12 2,670 -2.38% 446,507 +76,625 2.86% 0 -1 -76,328
20/06/11 2,735 -2.50% 478,193 -31,495 2.49% 0 -1 +30,366
20/06/10 2,805 +0.72% 772,764 -23,513 2.64% 0 -1 +26,592
20/06/09 2,785 +6.30% 1,702,794 -129,568 2.76% 0 -1 +125,769
20/06/08 2,620 0.00% 411,884 +13,738 3.38% 0 -1 -15,410
20/06/05 2,620 +6.94% 1,935,264 -42,793 3.31% 0 -1 +24,372
20/06/04 2,450 +4.70% 508,162 +163,827 3.52% 0 -1 -163,677
20/06/03 2,340 0.00% 145,951 +143 2.73% 0 -1 -143
20/06/02 2,340 +0.86% 91,926 +15,372 2.73% 0 -1 -15,372
20/06/01 2,320 +3.11% 110,134 +56,872 2.66% 0 -1 -56,212
20/05/29 2,250 -1.53% 150,863 +8,190 2.39% 0 -1 -8,190
20/05/28 2,285 -2.35% 242,607 -52,524 2.35% 0 -1 +49,202
20/05/27 2,340 -3.11% 226,774 -3,189 2.60% -1 -1 +2,690
20/05/26 2,415 +1.05% 266,668 +43,608 2.61% 0 0 -43,608
20/05/25 2,390 +3.91% 328,223 +70,468 2.60% 0 0 -70,473
20/05/22 2,300 -3.16% 392,581 -115,390 2.27% 0 0 +115,381
20/05/21 2,375 +2.81% 514,436 +56,244 2.64% 0 0 -56,244
20/05/20 2,310 +0.43% 132,606 +36,429 2.37% 0 0 -33,249
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲