2,290 ▼ 35 (-1.51%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 2,325 -1.90% 130,206 +3,184 3.41% 0 -49,040 -3,184
19/10/18 2,370 -1.04% 115,046 +1,060 3.40% 0 -49,040 -1,010
19/10/17 2,395 -1.84% 134,881 +4,752 3.39% -178 -43,882 -4,624
19/10/16 2,440 -3.56% 801,594 -144,859 3.37% 0 -43,704 +145,461
19/10/15 2,530 +6.30% 384,508 +37,713 4.04% 0 -43,704 -37,513
19/10/14 2,380 +2.81% 164,785 +51,291 3.86% 0 -43,704 -51,286
19/10/11 2,315 -1.91% 347,892 -38,161 3.61% -117 -43,704 +38,923
19/10/10 2,360 -0.21% 141,036 -12,798 3.80% 0 -43,587 +14,298
19/10/08 2,365 +1.72% 111,025 +18,634 3.86% 0 -43,587 -17,916
19/10/07 2,325 +3.33% 172,275 +62,126 3.77% 0 -43,587 -60,626
19/10/04 2,250 -1.53% 207,294 -31,761 3.47% -4,349 -428,112 +36,110
19/10/02 2,285 -4.39% 179,950 -20,721 3.62% -17,190 -543,724 +45,223
19/10/01 2,390 +7.66% 304,061 +14,941 3.72% -30,061 -549,566 +13,208
19/09/30 2,220 -6.13% 254,588 -13,739 3.65% -3 -557,010 +12,482
19/09/27 2,365 -0.21% 112,019 +1,622 3.72% 0 -593,963 -1,622
19/09/26 2,370 -4.05% 233,555 -3,262 3.71% -340 -767,909 +3,602
19/09/25 2,470 -5.00% 316,148 -102,103 3.72% -1 -770,169 +103,004
19/09/24 2,600 0.00% 692,332 -34,149 4.19% +3,199 -770,168 +31,690
19/09/23 2,600 +0.19% 255,385 -5,867 4.35% 0 -772,498 +9,867
19/09/20 2,595 -0.38% 125,548 -3,460 4.38% 0 -781,645 +3,535
19/09/19 2,605 0.00% 177,002 -14,545 4.39% 0 -790,307 +14,220
19/09/18 2,605 -3.16% 348,825 -16,553 4.46% +5,158 -789,660 +23,531
19/09/17 2,690 +6.53% 557,109 +58,943 4.54% 0 -774,092 -71,329
19/09/16 2,525 +5.21% 316,666 +65,788 4.26% 0 -774,092 -65,788
19/09/11 2,400 +0.84% 245,204 +53,738 3.90% 0 -774,392 -53,738
19/09/10 2,380 -1.86% 349,081 +46,524 3.65% 0 -775,692 -46,574
19/09/09 2,425 -3.00% 179,609 +8,642 3.42% 0 -777,192 -8,627
19/09/06 2,500 -0.40% 363,780 +64,605 3.38% 0 -777,192 -64,456
19/09/05 2,510 +2.03% 1,755,402 -153,590 3.06% 0 -789,191 +160,637
19/09/04 2,460 +5.13% 2,359,426 -63,056 3.79% -384,525 -789,190 +462,782
19/09/03 2,340 +2.18% 475,043 +63,775 4.08% -119,961 -407,663 +56,186
19/09/02 2,290 +0.88% 246,343 +15,729 3.71% -23,032 -291,701 +2,322
19/08/30 2,270 +3.89% 487,010 +76,233 3.63% -37,505 -271,668 -38,635
19/08/29 2,185 -1.35% 250,585 +18,397 3.35% -36,956 -237,161 +23,468
19/08/28 2,215 -12.10% 1,177,412 +96,957 3.17% -173,946 -201,208 +82,276
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑