4,145 0 (0.00%)
10/29 장마감 관심종목추가 관심종목 관심종목
앤씨앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 4,145 0.00% 211,990 -14,735 0.00% +1,000 59,328 +13,535
20/10/28 4,145 +4.94% 175,581 +25,923 1.09% +2,000 59,485 -27,923
20/10/27 3,950 -1.00% 578,052 +40,821 0.96% -10,000 55,509 -31,356
20/10/26 3,990 -7.85% 474,894 +6,532 0.77% -9,000 65,509 +2,469
20/10/23 4,330 +1.88% 520,745 -17,454 0.74% +2,500 72,009 +14,954
20/10/22 4,250 -9.29% 900,523 +34,575 0.82% -11,000 69,509 -25,702
20/10/21 4,685 -4.78% 499,657 -12,530 0.66% +1,739 83,069 +11,761
20/10/20 4,920 -4.28% 398,874 +36,556 0.72% +2,898 81,006 -39,450
20/10/19 5,140 +1.38% 798,788 -16,637 0.54% 0 78,108 +17,831
20/10/16 5,070 -0.78% 586,023 +22,457 0.62% +7,331 79,408 -29,737
20/10/15 5,110 -0.39% 970,635 -106,241 0.52% +26,000 71,077 +79,544
20/10/14 5,130 -3.39% 1,608,639 +128,978 1.02% +6,588 39,027 -122,424
20/10/13 5,310 +8.92% 4,514,541 -38,886 0.41% +1,000 32,439 +29,738
20/10/12 4,875 +8.09% 1,686,204 -75,279 0.59% +2,000 34,938 +71,682
20/10/08 4,510 +4.04% 1,312,516 +82,251 0.95% +6,027 32,937 -98,019
20/10/07 4,335 -1.37% 264,248 +24,783 0.56% -157 26,910 -39,975
20/10/06 4,395 -1.35% 386,991 -64,589 0.44% 0 27,067 +73,679
20/10/05 4,455 +2.77% 618,485 +58,078 0.75% +8,500 30,567 -66,833
20/09/29 4,335 +2.97% 1,748,988 -38,918 0.47% +5,047 22,066 +32,357
20/09/28 4,210 +6.58% 560,015 +44,826 0.66% +16,855 17,019 -62,936
20/09/24 4,260 +1.43% 2,165,645 +24,087 0.50% +1,157 164 -28,497
20/09/23 4,200 +2.69% 5,755,146 -56,359 0.00% -1,976 1,057 +51,962
20/09/22 4,090 +4.87% 960,230 +18,120 0.69% 0 3,033 -11,259
20/09/21 3,900 -0.51% 509,460 +27,942 0.61% -2,500 4,533 -25,603
20/09/18 3,920 +1.42% 405,883 +9,335 0.47% 0 7,033 -19,045
20/09/17 3,865 -5.73% 649,173 -7,178 0.43% +2,560 -3,467 +5,179
20/09/16 4,100 +3.02% 1,197,198 +7,374 0.54% -324 -6,027 -2,086
20/09/15 3,980 -0.50% 1,422,426 -30,400 0.50% 0 -5,703 +33,760
20/09/14 4,000 +4.44% 2,201,710 +22,246 0.64% +1,300 -5,703 -36,044
20/09/11 3,830 -7.04% 2,582,847 -89,054 0.54% -1,000 -7,003 +85,216
20/09/10 4,120 +23.91% 11,215,008 -184,517 0.97% -6,050 -6,003 +218,076
20/09/09 3,325 +3.91% 839,734 +148,824 1.85% 0 47 -161,942
20/09/08 3,200 0.00% 614,142 +83,446 1.14% +3,499 47 -95,307
20/09/07 3,200 +2.40% 1,214,538 -17,399 0.74% -1 -3,452 +8,507
20/09/04 3,125 -2.80% 588,279 -14,764 0.83% 0 -3,451 +4,764
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲