2,100 ▼ 10 (-0.47%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 2,100 -0.47% 78,602 +5,216 0.00% 0 -33,894 -5,216
19/12/10 2,110 +0.72% 82,575 -3,156 2.87% 0 -33,894 +3,156
19/12/09 2,095 +0.24% 64,318 -2,151 2.89% 0 -33,894 +2,151
19/12/06 2,090 -1.88% 109,849 +481 2.90% 0 -24,162 -480
19/12/05 2,130 -2.29% 241,653 -28,851 2.90% -21 -24,162 +16,277
19/12/04 2,180 -2.90% 101,428 -32,565 3.03% 0 -24,141 +32,945
19/12/03 2,245 -0.66% 55,167 -15,405 3.18% +1,551 -24,141 +13,854
19/12/02 2,260 +0.22% 60,539 -5,802 3.25% 0 -25,693 +5,802
19/11/29 2,255 -0.22% 202,832 -26,715 3.28% 0 -25,693 +26,715
19/11/28 2,260 -2.16% 72,932 -22,891 3.41% 0 -25,693 +22,891
19/11/27 2,310 -2.53% 67,507 -18,063 3.52% 0 -25,693 +18,063
19/11/26 2,370 +2.60% 123,377 +54,517 3.61% -1,961 -25,693 -52,556
19/11/25 2,310 +2.67% 55,821 +5,481 3.35% -961 -22,614 -4,520
19/11/22 2,250 +0.22% 121,573 -21,239 3.32% 0 -21,653 +21,244
19/11/21 2,245 -4.47% 269,956 -70,142 3.42% -4 -21,653 +70,426
19/11/20 2,350 -4.86% 215,114 -49,632 3.76% -58 -21,649 +49,641
19/11/19 2,470 +0.41% 158,859 -16,829 3.99% -21,103 -21,591 +38,167
19/11/18 2,460 -1.60% 197,364 -35,842 4.07% -11,337 -488 +49,646
19/11/15 2,500 +1.42% 194,432 +12,167 4.24% 0 10,671 -12,337
19/11/13 2,535 +7.87% 635,583 +154,142 4.42% 0 10,671 -159,986
19/11/11 2,365 -0.42% 177,077 +10,323 3.70% 0 10,671 -9,823
19/11/08 2,375 +0.21% 729,111 -57,582 3.65% 0 10,671 +57,082
19/11/07 2,370 +1.07% 96,138 +8,715 3.91% +9,732 10,554 -18,435
19/11/06 2,345 -2.29% 207,587 +2,212 3.87% 0 822 -2,947
19/11/05 2,400 +2.35% 183,413 +34,088 3.86% 0 822 -35,252
19/11/04 2,345 0.00% 136,392 +46,200 3.69% 0 822 -46,200
19/11/01 2,345 +1.30% 51,044 +17,355 3.47% -1 -3,527 -16,854
19/10/31 2,315 +1.31% 76,263 -2,339 3.39% 0 -20,716 +2,339
19/10/30 2,285 -1.72% 88,324 -18,188 3.40% 0 -50,777 +18,188
19/10/29 2,325 -0.85% 102,018 +9,128 3.49% 0 -50,780 -9,128
19/10/28 2,345 +1.96% 140,556 -2,346 3.44% 0 -50,780 +2,346
19/10/25 2,300 0.00% 62,251 +6,106 3.46% +1,118 -51,120 -7,224
19/10/24 2,300 +0.22% 114,363 -6,724 3.43% 0 -52,239 +11,111
19/10/23 2,295 +0.22% 123,215 +8,402 3.46% 0 -49,040 -12,034
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲