36,150 ▲ 200 (+0.56%)
04/20 장마감 관심종목추가 관심종목 관심종목
네오팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 36,150 +0.56% 57,408 +7,776 0.00% -3,580 104,965 -5,185
21/04/19 35,950 +0.14% 67,969 -5,864 12.97% +1,964 108,601 +3,870
21/04/16 35,900 -0.28% 65,014 -1,769 13.04% +3,407 98,199 -1,567
21/04/15 36,000 -1.23% 55,552 -7,792 13.07% +5,046 92,581 +2,218
21/04/14 36,450 +1.82% 102,896 +6,954 13.15% +18,395 91,870 -24,983
21/04/13 35,800 +0.42% 57,446 -3,792 13.06% -1,639 75,806 +5,518
21/04/12 35,650 -0.70% 64,629 +5,103 13.11% +6,206 92,276 -11,502
21/04/09 35,900 -0.28% 49,526 +4,975 13.01% +8,856 90,449 -13,670
21/04/08 36,000 -0.69% 81,364 -10,638 12.95% +3,209 81,179 +7,201
21/04/07 36,250 +1.97% 165,180 +166 13.08% +11,730 75,295 -17,042
21/04/06 35,550 +0.85% 100,676 +334 13.04% +1,481 62,437 -1,934
21/04/05 35,250 +0.28% 117,572 +3,528 13.03% +19,267 63,419 -22,446
21/04/02 35,150 +0.72% 130,602 -10,703 12.99% +28,478 47,033 -19,767
21/04/01 34,900 +4.02% 277,846 +49,430 13.12% +20,994 16,554 -74,318
21/03/31 33,550 +0.90% 51,762 +6,191 12.52% +6,595 -9,512 -12,757
21/03/30 33,250 +0.15% 41,012 +8,894 12.44% +825 -14,706 -9,759
21/03/29 33,200 +0.61% 40,545 +4,143 12.34% -2,765 -13,340 -1,378
21/03/26 33,000 +1.54% 57,515 +7,184 12.29% +215 -19,441 -7,317
21/03/25 32,500 +0.31% 52,856 +3,679 12.44% -9,260 -14,972 +5,461
21/03/24 32,400 -1.37% 54,939 +5,772 12.40% -14,459 -10,646 +8,656
21/03/23 32,850 -0.76% 27,828 +1,875 12.33% +56 1,561 -1,922
21/03/22 33,100 -0.60% 40,192 -3,859 12.30% -8,438 -9,467 +12,359
21/03/19 33,300 -0.15% 28,613 +140 12.35% -2,211 -3,234 +2,039
21/03/18 33,350 +1.83% 59,544 +3,394 12.35% +4,335 -744 -7,561
21/03/17 32,750 -0.76% 36,054 -3,439 12.31% +2,331 -9,731 +1,118
21/03/16 33,000 +1.23% 56,438 +3,517 12.35% +14,831 -11,251 -17,627
21/03/15 32,600 +0.15% 21,500 +547 12.30% +4,379 -22,441 -4,930
21/03/12 32,550 +0.77% 46,144 +17,056 12.29% -414 -53,507 -16,404
21/03/11 32,300 +1.89% 40,198 +18,639 12.08% -2,675 -48,926 -15,759
21/03/10 31,700 -1.25% 31,890 -336 11.86% -1,128 -52,781 +1,569
21/03/09 32,100 +0.78% 53,153 +6,226 11.86% +2,463 -46,319 -13,389
21/03/08 31,850 -0.62% 36,649 -1,520 11.78% +2,881 -51,616 -1,150
21/03/05 32,050 -0.93% 28,301 -653 11.80% -2,001 -31,382 +2,724
21/03/04 32,350 -0.46% 38,122 -1,646 11.81% -5,072 -184 +6,594
21/03/03 32,500 +0.31% 32,251 +4,345 11.83% +1,401 9,262 -5,762
21/03/02 32,400 0.00% 43,706 -2,306 11.78% +2,191 7,939 -47
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼