29,050 ▲ 350 (+1.22%)
11/24 13:20 관심종목추가 관심종목 관심종목
네오팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 28,700 +0.17% 67,270 +7,876 11.79% -1,528 -73,113 -6,348
20/11/20 28,650 0.00% 89,687 +17,018 11.71% -15,294 -76,226 -206
20/11/19 28,650 -0.69% 82,781 -2,945 11.50% -17,870 -60,955 +20,499
20/11/18 28,850 +1.94% 176,050 -11,284 11.54% -30,533 -43,290 +41,971
20/11/17 28,300 -1.05% 92,267 -15,352 11.69% -2,225 -15,402 +17,641
20/11/16 28,600 +0.35% 67,622 +5,182 11.87% +5,183 -17,333 -9,537
20/11/13 28,500 -0.35% 87,037 -9,497 11.83% -399 -31,909 +8,419
20/11/12 28,600 -0.87% 167,380 -8,021 11.95% -2,330 -43,632 +9,333
20/11/11 28,850 +4.91% 530,330 +5,269 12.04% -24,324 -45,858 +22,148
20/11/10 27,500 +0.18% 54,278 -7,725 11.98% -3,486 -54,902 +10,320
20/11/09 27,450 +0.18% 71,392 +8,612 12.07% -2,804 -53,335 -6,328
20/11/06 27,400 -1.97% 58,723 -21,333 11.97% -17,837 -50,578 +39,052
20/11/05 27,950 +2.57% 57,713 +8,749 12.23% +5,123 -34,331 -14,242
20/11/04 27,250 -0.91% 51,503 -17,207 12.12% +17,902 -38,867 -695
20/11/03 27,500 +1.66% 14,390 +981 12.33% +2,276 -69,701 -3,189
20/11/02 27,050 +0.19% 17,863 +211 12.32% +4,563 -69,499 -4,644
20/10/30 27,000 -2.17% 17,752 -893 12.32% -1,540 -121,632 +1,915
20/10/29 27,600 +0.73% 24,623 +1,000 12.33% +4,828 -118,505 -5,822
20/10/28 27,400 +0.55% 18,236 +2,933 12.32% +3,359 -152,393 -6,292
20/10/27 27,250 +0.93% 24,911 +934 12.29% +3,823 -160,026 -4,987
20/10/26 27,000 -1.64% 79,231 +1,641 12.27% -4,641 -184,670 +2,596
20/10/23 27,450 -0.90% 24,349 +78 12.25% -23 -187,974 -73
20/10/22 27,700 +0.73% 32,999 -2,767 12.25% -205 -191,954 +2,974
20/10/21 27,500 0.00% 26,312 +3,537 12.29% -2,645 -201,229 -824
20/10/20 27,500 -0.36% 44,549 -8,480 12.24% -4,156 -205,200 +12,300
20/10/19 27,600 +0.55% 43,566 +1,891 12.35% -9,393 -209,002 +7,420
20/10/16 27,450 -1.08% 51,433 +9,995 12.32% -12,122 -186,685 +2,081
20/10/15 27,750 -1.94% 50,712 -5,197 12.21% -4,556 -161,652 +10,238
20/10/14 28,300 -2.08% 74,026 +12,537 12.27% -33,368 -160,407 +20,473
20/10/13 28,900 -1.53% 42,853 -13,166 12.11% -1,919 -132,253 +14,817
20/10/12 29,350 +1.91% 77,856 +20,506 12.28% -47 -140,079 -21,061
20/10/08 28,800 +0.17% 44,697 -8,869 12.03% -1,590 -187,434 +9,904
20/10/07 28,750 +1.41% 35,354 +4,591 12.14% +587 -188,282 -4,860
20/10/06 28,350 0.00% 58,276 +9,335 12.08% -12,932 -206,108 +2,227
20/10/05 28,350 -0.35% 40,698 +11,333 11.96% +2,478 -195,508 -17,925
20/09/29 28,450 +0.53% 89,964 +44,995 11.82% -47,570 -199,717 +2,113
2614.51

▲11.92
0.46%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,500▲
  3. 씨젠191,500▼
  4. 삼성중공업6,840▼
  5. 코디엠563▲
  6. 동화약품22,300▲
  7. 현대차180,000▲
  8. 삼성전자우61,800▲
  9. 한국전력22,550▲
  10. 에이비프로바3,160▲