thinkels
6,620 ▲ 70 (+1.07%)
01/21 09:58 관심종목추가 관심종목 관심종목
동양피스톤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 6,550 +0.15% 319,523 -20,404 1.43% -89 -11,789 +26,400
21/01/19 6,540 +5.65% 386,843 +31,745 1.58% -2,985 -11,701 -40,351
21/01/18 6,190 -4.77% 238,006 +26,329 1.34% +301 -8,427 -26,312
21/01/15 6,500 -2.99% 325,226 -126 1.14% -26 -8,788 +2,858
21/01/14 6,700 +1.67% 679,880 +16,714 1.14% -95,151 -9,444 +77,798
21/01/13 6,590 +5.44% 2,753,395 +8,878 1.02% +87,895 84,467 -119,191
21/01/12 6,250 -1.42% 295,210 +7,450 0.95% +203 -3,478 -2,529
21/01/11 6,340 -2.46% 685,678 -14,205 0.89% -94 -3,711 +17,480
21/01/08 6,500 +6.56% 1,471,798 +39,199 1.00% -113 -3,713 -46,632
21/01/07 6,100 +0.99% 155,448 +25,719 0.70% -551 -4,452 -25,167
21/01/06 6,040 -0.82% 316,640 -10,161 0.51% -134 -3,934 +10,631
21/01/05 6,090 +1.16% 820,433 -25,588 0.59% -529 -3,837 +25,336
21/01/04 6,020 +4.33% 428,321 +30,757 0.78% +423 -3,410 -39,998
20/12/30 5,770 -0.52% 216,876 +9,823 0.55% -31 -3,890 -8,503
20/12/29 5,800 +3.39% 825,454 -5,919 0.47% -154 -3,889 +5,219
20/12/28 5,610 +3.13% 132,131 -13,111 0.52% -59 -3,841 +12,164
20/12/24 5,440 +1.30% 68,622 -3,117 0.62% -189 -3,853 +3,306
20/12/23 5,370 -0.37% 156,468 -3,744 0.64% 0 -4,156 -12,897
20/12/22 5,390 -1.28% 72,955 -10,718 0.67% -4 -4,947 +10,719
20/12/21 5,460 -0.91% 79,010 -1,340 0.75% -502 -5,059 +1,850
20/12/16 5,410 +1.12% 62,121 -1,595 0.82% -1 -4,701 +1,596
20/12/15 5,350 -1.47% 87,664 -3,581 0.83% +289 -4,651 +3,086
20/12/14 5,430 -0.55% 75,686 -1,729 0.86% -60 -4,910 +2,285
20/12/11 5,460 +0.92% 61,999 -4,069 0.91% -682 -5,028 +4,742
20/12/10 5,410 -0.55% 40,656 -583 0.94% -1,240 -4,693 +1,821
20/12/09 5,440 +0.93% 50,838 -1,139 0.94% -50 -3,466 +1,189
20/12/08 5,390 -1.28% 68,807 -2,888 0.95% -30 -3,461 +2,918
20/12/07 5,460 -2.50% 93,857 +1,633 0.97% -96 -2,893 -1,538
20/12/04 5,600 -0.36% 181,169 -16,475 0.96% -852 -2,995 -11,768
20/12/03 5,620 -1.40% 117,282 -7,413 1.09% -33 -21,059 +7,446
20/12/02 5,700 +0.53% 62,322 -1,196 1.14% -37 -21,051 +1,233
20/12/01 5,670 -0.70% 67,618 +7,273 1.15% -102 -20,821 -7,170
20/11/30 5,710 +0.35% 91,152 +117 1.10% -57 -20,718 -59
20/11/27 5,690 -1.73% 102,263 +3,121 1.09% -30 -20,638 -3,091
3128.90

▲14.35
0.46%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자86,800▼
  3. 필룩스6,630▼
  4. LG전자165,000▼
  5. SK338,000▲
  6. 기아차90,700▲
  7. 셀트리온헬스141,200▲
  8. 현대차261,500▲
  9. 삼성제약9,540▲
  10. 삼성바이오로796,000▲