11,050 0 (0.00%)
10/27 장마감 관심종목추가 관심종목 관심종목
엑시콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 11,050 0.00% 94,897 +2,279 0.00% -9,299 -28,836 +8,973
20/10/26 11,050 -7.14% 145,156 -5,408 0.55% -5,839 -16,054 +10,747
20/10/23 11,900 +0.42% 63,188 -319 0.60% 0 4,699 -661
20/10/22 11,850 -5.20% 98,499 +790 0.60% -606 25,526 -654
20/10/21 12,500 -0.79% 76,254 -5,393 0.60% -1,479 44,108 +6,856
20/10/20 12,600 +4.56% 137,820 +7,028 0.65% +146 45,787 -7,251
20/10/19 12,050 -3.98% 134,639 -9,122 0.58% -1,360 64,531 +10,552
20/10/16 12,550 -1.57% 271,252 -26,535 0.67% +337 51,976 +28,146
20/10/15 12,750 -1.92% 277,805 -4,823 0.92% -5,387 52,240 +10,210
20/10/14 13,000 -1.89% 327,625 -22,709 0.97% -955 86,213 +24,440
20/10/13 13,250 -1.12% 241,719 +30,164 1.19% -4,443 95,910 -25,070
20/10/12 13,400 -2.90% 342,591 -21,939 0.89% -18,371 108,353 +35,014
20/10/08 13,800 +0.73% 914,930 -1,774 1.10% +7,520 150,155 -3,661
20/10/07 13,700 +12.30% 2,069,108 +42,014 1.12% -41,082 30,103 -856
20/10/06 12,200 -2.01% 191,266 -14,713 0.71% -1,000 78,534 +15,801
20/10/05 12,450 +5.51% 249,292 +6,790 0.88% +89 129,576 -4,862
20/09/29 11,800 +0.85% 125,517 -3,005 0.81% +1,682 148,846 +77
20/09/28 11,700 +1.30% 160,266 -8,067 0.84% -11,122 160,235 +18,724
20/09/24 12,400 -1.59% 1,358,814 -21,781 0.95% +1,009 176,922 +22,766
20/09/23 12,600 +6.78% 1,080,770 -9,443 0.00% +61,324 185,882 -51,435
20/09/22 11,800 +3.51% 612,190 +22,313 1.26% +3,483 140,979 -27,088
20/09/21 11,400 -4.20% 156,681 -28,979 1.04% +14,914 130,317 +14,090
20/09/18 11,900 +3.93% 97,859 -577 1.32% +20,827 118,342 -20,150
20/09/17 11,450 -2.14% 227,516 +8,977 1.33% +17,976 72,965 -25,456
20/09/16 11,700 -5.65% 203,797 -27,704 1.25% +200 45,687 +27,590
20/09/15 12,400 +3.33% 320,327 +7,934 1.52% +18,890 66,035 +22,403
20/09/14 12,000 -2.44% 217,641 +2,763 1.44% -13,915 48,554 +8,980
20/09/11 12,300 +2.50% 425,966 -43,008 1.42% +601 8,009 -2,044
20/09/10 12,000 +7.62% 434,106 +17,581 1.83% +28,586 -32,562 -46,015
20/09/09 11,150 0.00% 134,730 +21,209 1.66% +8,742 -105,710 -29,303
20/09/08 11,150 +0.45% 224,149 -26,978 1.46% +8,000 -168,225 +18,978
20/09/07 11,100 +2.78% 276,380 +36,106 1.72% +23,431 -207,952 -59,557
20/09/04 10,800 -5.68% 349,127 +1,591 1.37% -112,532 -280,551 +110,253
20/09/03 11,450 0.00% 330,093 +2,537 1.36% +7,349 -236,574 -8,278
20/09/02 11,450 +3.15% 508,225 -20,279 1.34% +50,042 -401,459 -29,551
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲