thinkels
14,550 ▲ 350 (+2.46%)
03/02 09:38 관심종목추가 관심종목 관심종목
엑시콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 14,200 -3.73% 137,310 -20,424 1.20% 0 -42,248 +18,082
21/02/25 14,750 +4.98% 98,904 -5,314 1.40% +377 -43,764 +4,957
21/02/24 14,050 -6.02% 177,777 -11,391 1.45% +3,561 -45,490 +7,708
21/02/23 14,950 -3.55% 134,691 -1,987 1.56% +12,046 -74,156 -10,174
21/02/22 15,500 -1.27% 138,688 -10,755 1.58% 0 -116,397 +10,580
21/02/19 15,700 -1.57% 181,355 -20,127 1.68% 0 -139,682 +19,637
21/02/18 15,950 -0.31% 314,572 +4,537 1.87% 0 -142,017 -3,433
21/02/17 16,000 +1.59% 409,998 -10,447 1.83% -504 -157,017 +11,351
21/02/16 15,750 0.00% 160,284 -35,272 1.93% +1,734 -169,268 +37,419
21/02/15 15,750 +5.00% 297,559 +50,202 2.27% +9,328 -179,475 -61,217
21/02/10 15,000 -0.66% 121,547 -2,664 1.79% 0 -196,896 +2,260
21/02/09 15,100 0.00% 255,073 -621 1.81% 0 -198,911 +1,251
21/02/08 15,100 -0.66% 142,587 -2,727 1.82% -5,606 -207,668 +10,154
21/02/05 15,200 +4.83% 643,916 -4,995 1.84% +6,627 -225,797 -1,920
21/02/04 14,500 +1.75% 143,567 -5,901 1.89% -5,289 -277,781 +10,846
21/02/03 14,250 -1.04% 163,186 +6,872 1.95% -60,158 -391,651 +52,983
21/02/02 14,400 0.00% 73,015 -15,619 1.88% 0 -360,645 +15,615
21/02/01 14,400 +2.13% 97,265 +12,077 2.03% -3,696 -389,838 -7,986
21/01/29 14,100 -4.73% 186,983 -11,921 1.92% -668 -391,778 +12,523
21/01/28 14,800 -3.90% 179,198 +8,312 2.03% 0 -395,035 -8,235
21/01/27 15,400 -0.65% 110,211 -4,205 1.95% -1,516 -395,035 +2,321
21/01/26 15,500 0.00% 139,569 -22,999 1.99% -1,349 -394,057 +24,798
21/01/25 15,500 +3.33% 202,892 +29,372 2.21% -25,105 -392,708 -3,242
21/01/22 15,000 -2.60% 181,951 -8,108 1.93% -30,195 -373,204 +38,203
21/01/21 15,400 0.00% 125,090 -12,310 2.01% -23,285 -354,009 +35,584
21/01/20 15,400 +2.33% 110,531 -2,162 2.13% -2,335 -337,855 +4,549
21/01/19 15,050 +1.69% 93,646 +1,692 2.15% -15,000 -337,116 +13,153
21/01/18 14,800 -3.27% 119,588 +5,739 2.13% -12,755 -320,397 +7,148
21/01/15 15,300 -2.24% 138,903 -3,486 2.08% -8,473 -309,860 +10,874
21/01/14 15,650 -0.95% 184,020 -10,164 2.11% -8,093 -279,661 +18,159
21/01/13 15,800 +2.27% 96,593 -3,595 2.21% -2,015 -272,388 +3,847
21/01/12 15,450 +0.32% 198,747 +20,709 2.24% -8,757 -263,484 -9,091
21/01/11 15,400 -0.96% 258,230 +7,267 2.04% -23,735 -252,463 +16,063
21/01/08 15,550 -2.51% 380,492 -31,749 1.97% -45,357 -211,450 +82,643
21/01/07 15,950 -3.92% 407,026 +39,210 2.28% -119,159 -166,122 +79,837
21/01/06 16,600 -1.78% 212,396 +9,091 1.90% -29,152 -46,856 +19,122
3092.57

▲79.62
2.64%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼