5,000 ▲ 20 (+0.40%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,000 +0.40% 68,123 -10,752 0.00% 0 -124,239 +4,813
20/03/26 4,980 +4.62% 114,106 -12,172 3.23% -5,403 -124,239 +14,075
20/03/25 4,760 +6.61% 90,073 -14,096 3.36% -4,925 -118,836 +19,646
20/03/24 4,465 +7.46% 116,378 -2,832 3.51% -32,502 -113,911 +37,084
20/03/23 4,155 -6.84% 212,604 -28,210 3.54% -25,000 -81,409 -6,925
20/03/20 4,460 +0.79% 192,033 -25,089 3.84% -20,000 -56,515 -9,502
20/03/19 4,425 -7.62% 225,041 -42,471 4.11% -6,955 -44,373 -73,656
20/03/18 4,790 -9.45% 100,113 -21,302 4.62% -22,391 -44,862 +23,693
20/03/17 5,290 +1.34% 84,821 +3,752 5.18% -22,391 -52,918 +8,087
20/03/16 5,220 -6.12% 71,814 -21,696 5.13% 0 -38,377 +8,562
20/03/13 5,560 -14.46% 140,574 -7,395 5.37% 0 -38,377 +5,895
20/03/12 6,500 -4.97% 77,560 -12,582 5.45% 0 -38,377 +12,597
20/03/11 6,840 -4.74% 45,767 -17,576 5.59% 0 -38,377 +15,412
20/03/10 7,180 +0.84% 37,151 -8,340 5.78% +3,828 -38,377 +4,514
20/03/09 7,120 -4.04% 42,877 -9,640 5.87% 0 -42,205 +8,641
20/03/06 7,420 -3.01% 34,857 -5,067 5.98% 0 -42,205 +4,778
20/03/05 7,650 +2.14% 40,486 -9,589 6.04% +1,831 -42,206 +7,676
20/03/04 7,490 +4.32% 19,385 +58 6.14% 0 -53,159 +3,105
20/03/03 7,180 +0.70% 52,830 +3,716 6.14% 0 -84,130 -3,714
20/03/02 7,130 +4.39% 58,293 -1,738 6.10% +9,669 -84,130 -8,005
20/02/28 6,830 -5.53% 68,697 -9,399 6.12% 0 -93,799 +5,487
20/02/27 7,230 -6.95% 94,568 -9,213 6.22% 0 -93,799 +9,219
20/02/26 7,770 -0.89% 34,495 +428 6.32% 0 -93,799 -427
20/02/25 7,840 +3.57% 63,625 +18,790 6.32% 0 -94,784 -18,787
20/02/24 7,570 -4.30% 83,320 +17,209 6.11% -106 -94,784 -17,103
20/02/21 7,910 -3.54% 72,623 +10,839 5.92% -7,858 -95,203 -5,498
20/02/20 8,200 -0.97% 98,553 +18,448 5.81% -7,444 -60,342 -11,507
20/02/19 8,280 -0.60% 74,088 +8,646 5.60% -30,447 -54,020 +21,799
20/02/18 8,330 -5.02% 86,663 -19,975 5.67% -7,850 13,897 +25,818
20/02/17 8,770 -1.24% 50,926 -7,592 5.92% 0 21,747 +7,580
20/02/14 8,880 +1.49% 66,359 -9,362 6.00% 0 8,747 +8,362
20/02/13 8,750 +1.51% 52,151 -13,064 6.11% 0 8,747 +11,637
20/02/12 8,620 +4.23% 58,590 +9,786 6.26% 0 8,747 -10,786
20/02/11 8,270 +0.85% 32,668 +6,892 6.15% 0 8,747 -6,892
20/02/10 8,200 -3.19% 53,647 +7,906 6.07% 0 8,747 -3,906
20/02/07 8,470 -0.70% 37,094 -7,378 5.98% -1 8,747 +1,211
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲