13,050 ▼ 300 (-2.25%)
08/12 12:02 관심종목추가 관심종목 관심종목
LF에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 13,350 +6.37% 251,612 -3,001 23.24% +72,148 -94,986 -69,594
20/08/10 12,550 +1.62% 111,954 +7,327 23.25% +754 -170,305 -6,446
20/08/07 12,350 -2.37% 92,854 -11,950 23.23% -28,327 -174,338 +42,852
20/08/06 12,650 +2.02% 146,811 +17,085 23.26% -23,049 -182,485 -3,178
20/08/05 12,400 +2.48% 120,064 +13,643 23.20% -26,719 -163,001 -2,313
20/08/04 12,100 +1.68% 61,815 +5,582 23.15% -12,382 -143,355 +6,799
20/08/03 11,900 -0.42% 58,748 -18,817 23.13% -8,033 -132,369 +26,849
20/07/31 11,950 -0.83% 93,300 -44,175 23.20% -18,404 -116,248 +62,578
20/07/30 12,050 -0.82% 74,762 -26,276 23.35% -6,280 -97,258 +32,555
20/07/29 12,150 +0.41% 115,225 -41,886 23.44% -18,372 -89,449 +60,257
20/07/28 12,100 -0.82% 49,091 -13,622 23.58% -11,752 -81,509 +25,372
20/07/27 12,200 +1.24% 62,903 +14,309 23.63% +4,357 -66,306 -18,658
20/07/24 12,050 -0.82% 47,600 -14,832 23.58% -6,918 -77,190 +21,699
20/07/23 12,150 -0.41% 69,120 -15,459 23.63% -3,233 -78,279 +18,591
20/07/22 12,200 0.00% 45,276 +1,713 23.68% -10,767 -96,446 +9,014
20/07/21 12,200 +0.41% 97,649 -23,811 23.67% +4,978 -93,017 +18,832
20/07/20 12,150 -0.41% 31,596 +2,061 23.75% -4,506 -120,440 +3,720
20/07/17 12,200 +0.41% 37,807 -6,696 23.75% -2,009 -115,859 +8,549
20/07/16 12,150 -0.41% 80,915 -18,842 23.77% -3,044 -85,265 +21,246
20/07/15 12,200 +1.24% 103,442 -3,665 23.83% +6,572 -55,442 -2,917
20/07/14 12,050 +0.42% 45,180 -22,747 23.85% -3,171 -24,336 +25,918
20/07/13 12,000 +1.27% 68,693 -20,645 23.92% -3,279 31,099 +24,044
20/07/10 11,850 -2.07% 83,308 -15,743 23.99% -36,474 34,786 +51,946
20/07/09 12,100 -0.41% 61,339 +3,585 24.05% -3,565 68,037 -20
20/07/08 12,150 -1.62% 78,145 +7,492 24.04% -7,073 48,495 -419
20/07/07 12,350 -1.20% 47,230 -5,216 24.01% -1,396 59,716 +6,612
20/07/06 12,500 +0.81% 40,609 +1,802 24.03% +8,088 58,751 -9,890
20/07/03 12,400 +1.22% 30,113 -5,420 24.02% +586 43,545 +4,313
20/07/02 12,250 +0.82% 27,902 +1,565 24.04% +1,529 32,680 -3,094
20/07/01 12,150 -1.62% 71,828 -3,487 24.03% -10,432 34,699 +14,026
20/06/30 12,350 +2.92% 78,042 +1,686 24.04% +3,451 42,654 -5,136
20/06/29 12,000 -3.23% 91,323 -2,382 24.04% -6,527 38,753 +8,909
20/06/26 12,400 0.00% 52,237 +329 24.04% -8,007 44,045 +7,677
20/06/25 12,400 -3.88% 94,473 -33,059 24.03% -21,400 63,162 +56,412
20/06/24 12,900 +0.39% 75,710 +2,714 24.15% -7,338 83,182 +4,613
20/06/23 12,850 -2.28% 90,968 -10,752 24.12% -22,445 83,931 +32,110
2418.04

▼0.63
-0.03%

실시간검색

  1. 셀트리온307,500▼
  2. 현대차175,500▼
  3. 삼성전자58,500▲
  4. 한국전력20,500▼
  5. 일신바이오6,040▲
  6. 엑세스바이오22,750▲
  7. 삼성바이오로843,000▲
  8. 씨젠293,100▼
  9. 카카오350,000▼
  10. 부광약품39,100▲