thinkels
14,700 ▼ 200 (-1.34%)
11/27 장마감 관심종목추가 관심종목 관심종목
LF에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 14,700 -1.34% 149,674 +4,056 0.00% -19,951 -217,512 -15,692
20/11/26 14,900 -4.18% 275,889 -37,818 22.90% -116,429 -201,493 +74,292
20/11/25 15,550 -1.27% 145,241 -23,775 23.02% -25,846 -155,649 -10,603
20/11/24 15,750 -0.32% 111,026 -42,599 23.11% -9,807 -114,861 -6,612
20/11/23 15,800 +1.61% 127,761 -1,627 23.25% -11,249 -99,612 -25,749
20/11/20 15,550 +2.30% 102,909 +192 23.28% -9,303 -58,232 -37,553
20/11/19 15,200 -2.88% 186,120 -11,034 23.28% -8,009 17,837 +8,074
20/11/18 15,650 -3.40% 83,121 -9,651 23.31% -3,730 44,846 +14,942
20/11/17 16,200 +2.86% 255,091 +7,479 23.35% -9,019 92,466 -97,686
20/11/16 15,750 -0.32% 190,863 +29,825 23.32% -834 101,441 -51,874
20/11/13 15,800 +0.32% 86,763 -9,468 23.23% -9,585 121,690 +18,052
20/11/12 15,750 -2.17% 124,634 -7,912 23.26% -25,259 136,054 +31,148
20/11/11 16,100 +0.94% 126,085 -4,480 23.29% +9,696 157,173 -5,216
20/11/10 15,950 +5.28% 206,158 +35,219 23.30% +5,525 148,894 -39,706
20/11/09 15,150 +0.33% 76,698 +980 23.17% +4,693 133,789 -5,273
20/11/06 15,100 -1.31% 52,553 -1,723 23.17% -3,866 114,716 +5,779
20/11/05 15,300 +0.66% 70,170 +8,543 23.18% -559 129,722 -7,666
20/11/04 15,200 -0.98% 76,689 -5,944 23.15% +838 159,998 +5,205
20/11/03 15,350 +1.32% 94,363 -7,232 23.17% +16,466 169,996 -22,351
20/11/02 15,150 +3.41% 120,363 -11,192 23.19% -1,284 165,069 -43,700
20/10/30 14,650 -1.35% 157,227 -40,165 23.23% -3,932 158,105 -50,814
20/10/29 14,850 -2.62% 224,089 -30,155 23.38% -70,585 176,949 -20,603
20/10/28 15,250 -0.33% 157,279 -19,341 23.48% +14,942 282,543 -15,327
20/10/27 15,300 +0.33% 195,508 -13,593 23.55% +5,442 263,442 +4,750
20/10/26 15,250 -2.56% 315,412 -34,115 23.60% +30,131 239,440 +5,610
20/10/23 15,650 +7.19% 805,872 +101,223 23.72% +66,766 212,662 -172,363
20/10/22 14,600 0.00% 187,214 -67,530 23.37% +19,000 157,169 +17,072
20/10/21 14,600 +1.39% 226,711 -17,157 23.60% +43,890 167,851 -89,625
20/10/20 14,400 +0.70% 170,513 -731 23.66% -44 116,558 +257
20/10/19 14,300 +0.35% 118,787 +3,861 23.68% +19,415 109,002 -23,227
20/10/16 14,250 -2.40% 144,821 -33,021 23.66% +4,779 91,711 +23,197
20/10/15 14,600 +1.04% 112,463 -11,566 23.77% -4,140 91,826 +15,483
20/10/14 14,450 -3.67% 284,326 -24,498 23.81% +1,417 71,877 +23,150
20/10/13 15,000 +9.09% 513,507 +55,412 23.90% -9,580 49,455 -41,039
20/10/12 13,750 0.00% 182,350 -30,011 23.71% -14,380 52,897 +37,338
20/10/08 13,750 -0.72% 109,390 -16,788 23.78% +11,140 30,711 +5,611
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲