주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/20 22,900 +0.44% 66,677 -23,903 0.00% +29,916 346,039 -6,017
19/06/19 22,800 -2.98% 104,705 -47,739 34.00% +13,054 320,688 +33,570
19/06/18 23,500 +6.58% 222,654 -54,886 34.18% +142,970 298,992 -88,898
19/06/17 22,050 -0.90% 35,778 -8,424 34.37% +2,152 157,319 +6,271
19/06/14 22,250 -0.67% 109,174 -45,581 34.40% +25,707 168,189 +19,166
19/06/13 22,400 +0.90% 120,229 -26,416 34.55% +12,143 140,960 +14,273
19/06/12 22,200 +1.14% 91,259 -786 34.64% -11,698 120,345 +12,485
19/06/11 21,950 -0.68% 81,766 -51,227 34.64% +8,793 157,749 +42,430
19/06/10 22,100 +0.91% 66,322 -29,320 34.82% +3,838 154,398 +25,482
19/06/07 21,900 +0.92% 53,656 -27,222 34.92% +7,761 176,235 +18,032
19/06/05 21,700 -0.23% 53,758 -28,686 35.01% +14,287 159,910 +14,399
19/06/04 21,750 -0.91% 85,767 -40,621 35.11% +35,905 136,690 +4,685
19/06/03 21,950 +1.15% 77,859 -29,453 35.25% +18,070 95,076 +9,749
19/05/31 21,700 +0.70% 82,201 -23,307 35.33% +7,666 99,176 +15,570
19/05/30 21,550 -0.69% 104,473 -47,076 35.41% +9,243 106,788 +33,823
19/05/29 21,700 -0.91% 100,001 -48,003 35.58% +31,670 104,144 +18,306
19/05/28 21,900 -1.13% 122,422 -31,945 35.74% -1,033 77,216 +35,578
19/05/27 22,150 -0.89% 25,818 -6,230 35.85% +2,477 67,835 +3,980
19/05/24 22,350 -0.22% 61,634 -5,364 35.87% -11,427 57,575 +16,791
19/05/23 22,400 -1.54% 35,944 -11,254 35.89% +4,545 62,123 +6,709
19/05/22 22,750 -0.22% 33,413 -11,539 35.93% +4,565 64,422 +6,974
19/05/21 22,800 -2.15% 63,618 -17,794 35.97% -8,642 48,596 +26,431
19/05/20 23,300 -0.64% 32,568 -2,583 36.03% +1,297 57,452 +1,306
19/05/17 23,450 +0.86% 48,683 -8,588 36.04% +13,022 66,379 -1,625
19/05/16 23,250 -2.92% 113,270 -20,761 36.07% -1,522 55,434 +25,341
19/05/15 23,950 -0.42% 38,933 -9,842 36.14% -8,472 58,394 +16,614
19/05/14 24,050 0.00% 53,170 -25,965 36.15% +25,706 71,245 +259
19/05/13 24,050 -1.03% 53,729 -8,562 36.27% +5,442 64,681 +3,120
19/05/10 24,300 +1.89% 80,100 -21,654 36.30% +25,675 52,466 -3,871
19/05/09 23,850 -3.05% 92,455 -17,743 36.25% -8,564 45,872 +18,302
19/05/08 24,600 0.00% 33,278 +3,905 36.31% -8,933 51,437 +4,728
19/05/07 24,600 -3.34% 145,916 -44,912 36.31% -5,709 74,468 +50,612
19/05/03 25,450 -0.20% 70,002 -15,562 36.46% +22,170 107,467 -6,808
19/05/02 25,500 +2.41% 104,491 +5,190 36.50% +15,278 106,148 -20,473
19/04/30 24,900 +0.20% 53,443 -292 36.49% +6,599 14,969 -6,307
19/04/29 24,850 +2.69% 32,702 -6,098 36.49% +4,742 -2,013 +1,344
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-