주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 25,550 +1.19% 97,916 +4,981 0.00% +11,224 353,924 -13,908
19/07/18 25,250 +0.80% 83,435 -28,327 33.31% +47,041 364,552 -17,713
19/07/17 25,050 -0.79% 88,869 -20,811 33.41% +26,563 347,427 -5,872
19/07/16 25,250 +0.60% 82,215 -18,109 33.48% +49,966 333,918 -22,782
19/07/15 25,100 +1.41% 97,386 -16,479 33.54% +42,468 426,922 -24,270
19/07/12 24,750 +3.77% 166,899 +17,744 33.59% +23,777 386,606 -41,551
19/07/11 23,850 0.00% 78,584 -24,970 33.53% +34,937 388,536 -8,967
19/07/10 23,850 +1.49% 98,056 -39,966 33.62% +32,272 365,742 +7,692
19/07/09 23,500 -0.63% 64,480 -15,211 33.76% +18,230 321,772 -3,100
19/07/08 23,650 -1.46% 66,563 -2,308 33.81% +6,396 312,335 -4,268
19/07/05 24,000 +3.45% 98,334 -5,416 33.82% +24,913 309,777 -19,525
19/07/04 23,200 +1.75% 31,448 -1,955 33.83% +4,096 292,625 -3,141
19/07/03 22,800 -1.08% 40,856 -3,699 33.84% +4,798 302,816 -2,425
19/07/02 23,050 -0.22% 28,008 +6,820 33.85% -7,851 333,923 +1,031
19/07/01 23,100 +0.43% 30,495 +9,255 33.83% -1,929 359,844 -7,326
19/06/28 23,000 -1.71% 81,140 -2,674 33.80% -5,489 369,439 +8,163
19/06/27 23,400 +0.43% 44,619 +1,196 33.81% +8,367 384,171 -9,464
19/06/26 23,300 -1.06% 57,093 -7,854 33.80% -2,962 407,474 +10,561
19/06/25 23,550 +2.39% 93,218 -8,006 33.83% +30,647 409,403 -22,986
19/06/24 23,000 -1.29% 31,285 -6,394 33.86% +6,460 381,233 -99
19/06/21 23,300 +1.75% 78,932 -10,454 33.88% +21,852 363,346 -11,238
19/06/20 22,900 +0.44% 66,677 -23,903 33.92% +29,916 346,039 -6,017
19/06/19 22,800 -2.98% 104,705 -47,739 34.00% +13,054 320,688 +33,570
19/06/18 23,500 +6.58% 222,654 -54,886 34.18% +142,970 298,992 -88,898
19/06/17 22,050 -0.90% 35,778 -8,424 34.37% +2,152 157,319 +6,271
19/06/14 22,250 -0.67% 109,174 -45,581 34.40% +25,707 168,189 +19,166
19/06/13 22,400 +0.90% 120,229 -26,416 34.55% +12,143 140,960 +14,273
19/06/12 22,200 +1.14% 91,259 -786 34.64% -11,698 120,345 +12,485
19/06/11 21,950 -0.68% 81,766 -51,227 34.64% +8,793 157,749 +42,430
19/06/10 22,100 +0.91% 66,322 -29,320 34.82% +3,838 154,398 +25,482
19/06/07 21,900 +0.92% 53,656 -27,222 34.92% +7,761 176,235 +18,032
19/06/05 21,700 -0.23% 53,758 -28,686 35.01% +14,287 159,910 +14,399
19/06/04 21,750 -0.91% 85,767 -40,621 35.11% +35,905 136,690 +4,685
19/06/03 21,950 +1.15% 77,859 -29,453 35.25% +18,070 95,076 +9,749
19/05/31 21,700 +0.70% 82,201 -23,307 35.33% +7,666 99,176 +15,570
19/05/30 21,550 -0.69% 104,473 -47,076 35.41% +9,243 106,788 +33,823
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲