¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/13 | 5,440 | -3.03% | 34,515 | -8,700 | 8.26% | -6,510 | -51,185 | +8,354 |
| 19/11/11 | 5,600 | +1.45% | 19,557 | +4,141 | 8.26% | +8,178 | -40,078 | -12,479 |
| 19/11/08 | 5,520 | +0.18% | 42,623 | +8,514 | 8.24% | -259 | -43,367 | -10,058 |
| 19/11/07 | 5,510 | +0.92% | 21,670 | +3,710 | 8.19% | +3,033 | -35,609 | -6,924 |
| 19/11/06 | 5,460 | +2.82% | 402,742 | -98,911 | 8.17% | -64,136 | -38,590 | +162,276 |
| 19/11/05 | 5,310 | -0.19% | 1,081 | -896 | 8.69% | +10 | 28,539 | +723 |
| 19/11/04 | 5,320 | -0.56% | 7,138 | -2,103 | 8.69% | +303 | 33,443 | -1,340 |
| 19/11/01 | 5,350 | -0.19% | 1,054 | -394 | 8.70% | +7 | 35,148 | +387 |
| 19/10/31 | 5,360 | -0.19% | 7,629 | -2,945 | 8.71% | +2,020 | 34,395 | -173 |
| 19/10/30 | 5,370 | +0.19% | 1,560 | -1,138 | 8.72% | -52 | 32,370 | +1,190 |
| 19/10/29 | 5,360 | +0.56% | 3,491 | -1,338 | 8.73% | +2,098 | 30,944 | -1,040 |
| 19/10/28 | 5,330 | +0.76% | 3,103 | -1,182 | 8.74% | +1,910 | 28,834 | -1,533 |
| 19/10/25 | 5,290 | +0.19% | 10,423 | -6,992 | 8.74% | +61 | 26,921 | +4,116 |
| 19/10/24 | 5,280 | -2.22% | 12,905 | -3,703 | 8.78% | -5,014 | 26,857 | +7,667 |
| 19/10/23 | 5,400 | -1.10% | 24,884 | -7,419 | 8.80% | -1,977 | 35,868 | +83 |
| 19/10/22 | 5,460 | -0.37% | 8,373 | -2,793 | 8.84% | +883 | 37,841 | -471 |
| 19/10/21 | 5,480 | +0.18% | 7,746 | -1,874 | 8.85% | +18 | 36,971 | +851 |
| 19/10/18 | 5,470 | +0.37% | 2,124 | -729 | 8.86% | +858 | 36,948 | -128 |
| 19/10/17 | 5,450 | -0.73% | 13,413 | -6,260 | 8.87% | +4,878 | 36,100 | +952 |
| 19/10/16 | 5,490 | 0.00% | 7,520 | -4,296 | 8.90% | +2,506 | 31,237 | +1,365 |
| 19/10/15 | 5,490 | +3.78% | 6,930 | -3,800 | 8.92% | +4,597 | 37,027 | -777 |
| 19/10/14 | 5,290 | -0.56% | 20,145 | -8,856 | 8.94% | +4,889 | 34,575 | +2,682 |
| 19/10/11 | 5,320 | -1.12% | 25,458 | -21,989 | 8.99% | +7,499 | 29,680 | +11,482 |
| 19/10/10 | 5,380 | +0.75% | 9,420 | -8,774 | 9.11% | +52 | 29,275 | +2,814 |
| 19/10/08 | 5,340 | -0.74% | 18,649 | -17,095 | 9.16% | +2,993 | 29,216 | +8,485 |
| 19/10/07 | 5,380 | -2.89% | 20,203 | -12,731 | 9.24% | +4,914 | 35,147 | +761 |
| 19/10/04 | 5,540 | -0.18% | 8,875 | -3,714 | 9.31% | +2,008 | 30,168 | -3,819 |
| 19/10/02 | 5,550 | -0.36% | 15,494 | -4,963 | 9.33% | -746 | 28,160 | +4,053 |
| 19/10/01 | 5,570 | -0.71% | 4,329 | -1,091 | 9.36% | -5 | 28,905 | +504 |
| 19/09/30 | 5,610 | -1.06% | 9,268 | -3,186 | 9.36% | -1,478 | 30,432 | -3,782 |
| 19/09/27 | 5,670 | -0.70% | 28,364 | -13,079 | 9.38% | -12 | 32,053 | -7,001 |
| 19/09/26 | 5,710 | -0.17% | 5,982 | -3,444 | 9.45% | -3 | 35,184 | -1,696 |
| 19/09/25 | 5,720 | -0.52% | 868 | -390 | 9.46% | -3 | 34,485 | +93 |
| 19/09/24 | 5,750 | 0.00% | 12,840 | -9,674 | 9.47% | +3,997 | 34,228 | -2,802 |
