5,520 ▲ 80 (+1.47%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 5,440 -3.03% 34,515 -8,700 8.26% -6,510 -51,185 +8,354
19/11/11 5,600 +1.45% 19,557 +4,141 8.26% +8,178 -40,078 -12,479
19/11/08 5,520 +0.18% 42,623 +8,514 8.24% -259 -43,367 -10,058
19/11/07 5,510 +0.92% 21,670 +3,710 8.19% +3,033 -35,609 -6,924
19/11/06 5,460 +2.82% 402,742 -98,911 8.17% -64,136 -38,590 +162,276
19/11/05 5,310 -0.19% 1,081 -896 8.69% +10 28,539 +723
19/11/04 5,320 -0.56% 7,138 -2,103 8.69% +303 33,443 -1,340
19/11/01 5,350 -0.19% 1,054 -394 8.70% +7 35,148 +387
19/10/31 5,360 -0.19% 7,629 -2,945 8.71% +2,020 34,395 -173
19/10/30 5,370 +0.19% 1,560 -1,138 8.72% -52 32,370 +1,190
19/10/29 5,360 +0.56% 3,491 -1,338 8.73% +2,098 30,944 -1,040
19/10/28 5,330 +0.76% 3,103 -1,182 8.74% +1,910 28,834 -1,533
19/10/25 5,290 +0.19% 10,423 -6,992 8.74% +61 26,921 +4,116
19/10/24 5,280 -2.22% 12,905 -3,703 8.78% -5,014 26,857 +7,667
19/10/23 5,400 -1.10% 24,884 -7,419 8.80% -1,977 35,868 +83
19/10/22 5,460 -0.37% 8,373 -2,793 8.84% +883 37,841 -471
19/10/21 5,480 +0.18% 7,746 -1,874 8.85% +18 36,971 +851
19/10/18 5,470 +0.37% 2,124 -729 8.86% +858 36,948 -128
19/10/17 5,450 -0.73% 13,413 -6,260 8.87% +4,878 36,100 +952
19/10/16 5,490 0.00% 7,520 -4,296 8.90% +2,506 31,237 +1,365
19/10/15 5,490 +3.78% 6,930 -3,800 8.92% +4,597 37,027 -777
19/10/14 5,290 -0.56% 20,145 -8,856 8.94% +4,889 34,575 +2,682
19/10/11 5,320 -1.12% 25,458 -21,989 8.99% +7,499 29,680 +11,482
19/10/10 5,380 +0.75% 9,420 -8,774 9.11% +52 29,275 +2,814
19/10/08 5,340 -0.74% 18,649 -17,095 9.16% +2,993 29,216 +8,485
19/10/07 5,380 -2.89% 20,203 -12,731 9.24% +4,914 35,147 +761
19/10/04 5,540 -0.18% 8,875 -3,714 9.31% +2,008 30,168 -3,819
19/10/02 5,550 -0.36% 15,494 -4,963 9.33% -746 28,160 +4,053
19/10/01 5,570 -0.71% 4,329 -1,091 9.36% -5 28,905 +504
19/09/30 5,610 -1.06% 9,268 -3,186 9.36% -1,478 30,432 -3,782
19/09/27 5,670 -0.70% 28,364 -13,079 9.38% -12 32,053 -7,001
19/09/26 5,710 -0.17% 5,982 -3,444 9.45% -3 35,184 -1,696
19/09/25 5,720 -0.52% 868 -390 9.46% -3 34,485 +93
19/09/24 5,750 0.00% 12,840 -9,674 9.47% +3,997 34,228 -2,802
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲