4,635 ▼ 15 (-0.32%)
08/05 장마감 관심종목추가 관심종목 관심종목
빅솔론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 4,650 +3.33% 93,625 +14,802 8.32% -4,000 -173,299 -10,832
20/08/03 4,500 -1.64% 73,797 -1,621 8.25% -3,700 -173,664 +5,396
20/07/31 4,575 -1.29% 59,646 +1,146 8.25% -4,065 -176,384 +2,829
20/07/30 4,635 -0.43% 49,633 -11,549 8.25% -3,865 -176,384 +15,346
20/07/29 4,655 -0.53% 36,183 -12,788 8.31% -3,765 -172,519 +16,553
20/07/28 4,680 -1.78% 102,288 -3,139 8.37% -3,894 -168,454 +6,530
20/07/27 4,765 -3.54% 113,736 -11,064 8.39% -3,459 -164,560 +13,563
20/07/24 4,940 -1.98% 270,586 +3,805 8.45% -4,065 -163,101 +11,968
20/07/23 5,040 -0.20% 1,395,142 -3,220 8.43% -56,566 -171,036 +70,445
20/07/22 5,050 -0.98% 86,340 +9,877 8.44% -14,813 -114,470 +6,852
20/07/21 5,100 +5.81% 148,377 +2,860 8.39% -9,365 -99,657 +6,505
20/07/20 4,820 +4.90% 54,690 -451 8.38% -6,265 -89,964 +7,574
20/07/17 4,595 -0.22% 40,387 +403 8.38% 0 -83,961 +19,253
20/07/16 4,605 -0.11% 7,868 -433 8.38% -1,448 -83,891 +1,881
20/07/15 4,610 -2.95% 22,747 +2,912 8.38% -3,912 -82,394 +6,200
20/07/14 4,750 +3.15% 13,610 +1,070 8.37% -2,230 -77,893 -4,124
20/07/13 4,605 -0.43% 127,638 +896 8.36% -30,106 -75,907 +101,543
20/07/10 4,625 0.00% 55,659 +1,775 8.36% -5,765 -45,801 +45,226
20/07/09 4,625 -2.84% 24,810 +3,768 8.35% -3,926 -42,139 +158
20/07/08 4,760 -0.94% 13,620 +1,786 8.33% -8,090 -45,903 +1,304
20/07/07 4,805 +0.21% 26,357 -2,103 8.32% -4,365 -41,115 +6,468
20/07/06 4,795 +0.10% 22,689 +487 8.33% -6,420 -38,523 +12,423
20/07/03 4,790 -0.31% 25,300 +4,487 8.33% -4,065 -35,617 +4,978
20/07/02 4,805 +0.84% 7,597 -279 8.30% 0 -31,552 +5,581
20/07/01 4,765 -1.55% 13,114 -2,737 8.31% +300 -33,433 +2,426
20/06/30 4,840 +0.62% 29,127 -8,202 8.32% 0 -37,813 +13,502
20/06/29 4,810 -3.99% 16,783 -113 8.36% -2,000 -41,338 +2,163
20/06/26 5,010 +4.70% 94,287 -10,809 8.36% -12,000 -42,099 +22,809
20/06/25 4,785 -1.34% 37,475 +361 8.42% 0 -30,099 -361
20/06/24 4,850 +0.62% 10,520 +2,340 8.42% 0 -30,099 -2,335
20/06/23 4,820 +0.21% 5,558 -533 8.40% +328 -33,070 +205
20/06/22 4,810 -1.54% 6,101 -1,229 8.41% -262 -36,337 +1,491
20/06/19 4,885 +0.31% 3,825 -738 8.41% +70 -81,951 +718
20/06/18 4,870 -0.61% 2,982 +48 8.42% +49 -92,765 +593
20/06/17 4,900 +0.41% 16,640 +4,081 8.42% +589 -106,243 -9,670
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲