thinkels
4,430 ▲ 15 (+0.34%)
11/23 장마감 관심종목추가 관심종목 관심종목
빅솔론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 4,430 +0.34% 13,958 +162 0.00% 0 -52,491 +356
20/11/20 4,415 -0.11% 9,899 +166 9.15% -1,769 -62,072 +1,653
20/11/19 4,420 +0.23% 16,637 +683 9.15% -3,278 -62,408 +2,820
20/11/18 4,410 +0.23% 7,873 +456 9.15% -1,485 -60,463 +943
20/11/17 4,400 +0.69% 15,138 -541 9.15% 0 -63,239 +648
20/11/16 4,370 -0.23% 13,092 -283 9.15% 0 -64,909 +283
20/11/13 4,380 +0.46% 50,471 -241 9.15% -4,581 -69,490 +10,687
20/11/12 4,360 +0.23% 28,603 +490 9.15% -4,581 -67,929 +4,091
20/11/11 4,350 +1.28% 28,856 +480 9.15% -4,581 -63,348 +3,346
20/11/10 4,295 +0.12% 14,636 +79 9.15% -2,905 -59,856 +2,743
20/11/09 4,290 +0.94% 26,681 +247 9.15% -4,581 -59,241 +4,127
20/11/06 4,250 0.00% 8,853 -151 9.14% -1,670 -55,774 +1,821
20/11/05 4,250 +0.47% 10,349 -269 9.15% -1,813 -55,936 +2,082
20/11/04 4,230 +0.24% 11,425 +75 9.15% -1,879 -54,123 +1,754
20/11/03 4,220 -0.12% 15,438 -7 9.15% -3,002 -52,244 +2,986
20/11/02 4,225 -0.59% 46,027 +521 9.15% -4,581 -49,242 +3,998
20/10/30 4,250 -0.82% 24,256 +13,349 9.14% -4,581 -45,661 -8,768
20/10/29 4,285 +0.12% 8,673 +2,035 9.07% 0 -42,080 -2,035
20/10/28 4,280 0.00% 13,339 +5,224 9.06% -2,623 -45,807 -2,601
20/10/27 4,280 +0.23% 33,646 +15,809 9.04% -4,581 -46,032 -18,828
20/10/26 4,270 0.00% 30,753 +13,387 8.95% -9,581 -45,516 +3,769
20/10/23 4,270 -0.35% 14,328 +5,975 8.88% -2,105 -43,500 -1,176
20/10/22 4,285 +1.06% 6,737 +288 8.85% -1,333 -43,133 +1,045
20/10/21 4,240 +0.95% 31,449 +63 8.85% -4,261 -44,119 +4,415
20/10/20 4,200 0.00% 8,766 -463 8.85% -1,670 -42,485 +2,133
20/10/19 4,200 +0.12% 41,421 +143 8.85% -4,581 -44,035 +4,438
20/10/16 4,195 -0.83% 16,473 -1,216 8.85% -3,020 -42,135 +4,261
20/10/15 4,230 0.00% 16,002 -1,661 8.86% 0 -43,180 +1,661
20/10/14 4,230 0.00% 7,499 -17 8.87% -1,089 -47,245 +1,106
20/10/13 4,230 0.00% 15,466 +572 8.87% -2,290 -50,798 +1,718
20/10/12 4,230 0.00% 6,895 +137 8.87% -1,114 -48,509 +977
20/10/08 4,230 -0.59% 17,200 +409 8.87% -1,832 -51,461 +1,413
20/10/07 4,255 +0.83% 7,793 +970 8.86% 0 -52,129 -885
20/10/06 4,220 +0.96% 9,122 -294 8.86% 0 -56,194 +436
20/10/05 4,180 +0.36% 12,627 +872 8.86% 0 -56,194 -836
20/09/29 4,165 +0.48% 13,313 +622 8.85% -1,000 -60,259 +409
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼