¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 4,650 | +3.33% | 93,625 | +14,802 | 8.32% | -4,000 | -173,299 | -10,832 |
| 20/08/03 | 4,500 | -1.64% | 73,797 | -1,621 | 8.25% | -3,700 | -173,664 | +5,396 |
| 20/07/31 | 4,575 | -1.29% | 59,646 | +1,146 | 8.25% | -4,065 | -176,384 | +2,829 |
| 20/07/30 | 4,635 | -0.43% | 49,633 | -11,549 | 8.25% | -3,865 | -176,384 | +15,346 |
| 20/07/29 | 4,655 | -0.53% | 36,183 | -12,788 | 8.31% | -3,765 | -172,519 | +16,553 |
| 20/07/28 | 4,680 | -1.78% | 102,288 | -3,139 | 8.37% | -3,894 | -168,454 | +6,530 |
| 20/07/27 | 4,765 | -3.54% | 113,736 | -11,064 | 8.39% | -3,459 | -164,560 | +13,563 |
| 20/07/24 | 4,940 | -1.98% | 270,586 | +3,805 | 8.45% | -4,065 | -163,101 | +11,968 |
| 20/07/23 | 5,040 | -0.20% | 1,395,142 | -3,220 | 8.43% | -56,566 | -171,036 | +70,445 |
| 20/07/22 | 5,050 | -0.98% | 86,340 | +9,877 | 8.44% | -14,813 | -114,470 | +6,852 |
| 20/07/21 | 5,100 | +5.81% | 148,377 | +2,860 | 8.39% | -9,365 | -99,657 | +6,505 |
| 20/07/20 | 4,820 | +4.90% | 54,690 | -451 | 8.38% | -6,265 | -89,964 | +7,574 |
| 20/07/17 | 4,595 | -0.22% | 40,387 | +403 | 8.38% | 0 | -83,961 | +19,253 |
| 20/07/16 | 4,605 | -0.11% | 7,868 | -433 | 8.38% | -1,448 | -83,891 | +1,881 |
| 20/07/15 | 4,610 | -2.95% | 22,747 | +2,912 | 8.38% | -3,912 | -82,394 | +6,200 |
| 20/07/14 | 4,750 | +3.15% | 13,610 | +1,070 | 8.37% | -2,230 | -77,893 | -4,124 |
| 20/07/13 | 4,605 | -0.43% | 127,638 | +896 | 8.36% | -30,106 | -75,907 | +101,543 |
| 20/07/10 | 4,625 | 0.00% | 55,659 | +1,775 | 8.36% | -5,765 | -45,801 | +45,226 |
| 20/07/09 | 4,625 | -2.84% | 24,810 | +3,768 | 8.35% | -3,926 | -42,139 | +158 |
| 20/07/08 | 4,760 | -0.94% | 13,620 | +1,786 | 8.33% | -8,090 | -45,903 | +1,304 |
| 20/07/07 | 4,805 | +0.21% | 26,357 | -2,103 | 8.32% | -4,365 | -41,115 | +6,468 |
| 20/07/06 | 4,795 | +0.10% | 22,689 | +487 | 8.33% | -6,420 | -38,523 | +12,423 |
| 20/07/03 | 4,790 | -0.31% | 25,300 | +4,487 | 8.33% | -4,065 | -35,617 | +4,978 |
| 20/07/02 | 4,805 | +0.84% | 7,597 | -279 | 8.30% | 0 | -31,552 | +5,581 |
| 20/07/01 | 4,765 | -1.55% | 13,114 | -2,737 | 8.31% | +300 | -33,433 | +2,426 |
| 20/06/30 | 4,840 | +0.62% | 29,127 | -8,202 | 8.32% | 0 | -37,813 | +13,502 |
| 20/06/29 | 4,810 | -3.99% | 16,783 | -113 | 8.36% | -2,000 | -41,338 | +2,163 |
| 20/06/26 | 5,010 | +4.70% | 94,287 | -10,809 | 8.36% | -12,000 | -42,099 | +22,809 |
| 20/06/25 | 4,785 | -1.34% | 37,475 | +361 | 8.42% | 0 | -30,099 | -361 |
| 20/06/24 | 4,850 | +0.62% | 10,520 | +2,340 | 8.42% | 0 | -30,099 | -2,335 |
| 20/06/23 | 4,820 | +0.21% | 5,558 | -533 | 8.40% | +328 | -33,070 | +205 |
| 20/06/22 | 4,810 | -1.54% | 6,101 | -1,229 | 8.41% | -262 | -36,337 | +1,491 |
| 20/06/19 | 4,885 | +0.31% | 3,825 | -738 | 8.41% | +70 | -81,951 | +718 |
| 20/06/18 | 4,870 | -0.61% | 2,982 | +48 | 8.42% | +49 | -92,765 | +593 |
| 20/06/17 | 4,900 | +0.41% | 16,640 | +4,081 | 8.42% | +589 | -106,243 | -9,670 |
