ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,380 ¡å 10 (-0.19%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
5,380 |
-0.19% |
17,456 |
-1,918 |
0.00% |
0 |
60,467 |
-3,582 |
21/04/15 |
5,390 |
0.00% |
34,433 |
-910 |
10.43% |
0 |
63,269 |
-5,150 |
21/04/14 |
5,390 |
+0.37% |
46,231 |
-768 |
10.45% |
0 |
63,269 |
-5,232 |
21/04/13 |
5,370 |
-1.29% |
46,028 |
-2,371 |
10.45% |
-687 |
63,269 |
-2,742 |
21/04/12 |
5,440 |
+4.82% |
159,726 |
+16,740 |
10.46% |
-500 |
63,956 |
-26,542 |
21/04/09 |
5,190 |
+0.39% |
81,717 |
+9,815 |
10.38% |
+6,978 |
64,456 |
+9,382 |
21/04/08 |
5,170 |
-0.39% |
28,586 |
-1,975 |
10.32% |
+7,001 |
57,478 |
+9,235 |
21/04/07 |
5,190 |
-0.19% |
39,161 |
+1,226 |
10.33% |
+9,242 |
50,477 |
-4,468 |
21/04/06 |
5,200 |
+0.97% |
58,851 |
-5,419 |
10.33% |
+8,875 |
41,235 |
-13,440 |
21/04/05 |
5,150 |
+0.98% |
47,852 |
+5,314 |
10.51% |
+10,258 |
31,560 |
-20,537 |
21/04/02 |
5,100 |
+0.20% |
44,801 |
+2,930 |
10.48% |
+2,999 |
21,302 |
-9,884 |
21/04/01 |
5,090 |
+2.21% |
75,079 |
-2,098 |
10.47% |
+3,909 |
18,303 |
-1,725 |
21/03/31 |
4,980 |
+0.40% |
12,988 |
+677 |
10.48% |
0 |
15,554 |
-1,892 |
21/03/30 |
4,960 |
-0.70% |
14,852 |
+549 |
10.48% |
0 |
10,896 |
+501 |
21/03/29 |
4,995 |
-0.70% |
28,165 |
+2,405 |
10.47% |
0 |
16,316 |
-2,405 |
21/03/26 |
5,030 |
+0.60% |
19,468 |
-335 |
10.46% |
0 |
23,659 |
+339 |
21/03/25 |
5,000 |
0.00% |
27,570 |
-618 |
10.46% |
0 |
25,189 |
+618 |
21/03/24 |
5,000 |
-0.20% |
32,758 |
+2,029 |
10.47% |
0 |
43,847 |
-1,831 |
21/03/23 |
5,010 |
+3.09% |
71,425 |
+5,660 |
10.46% |
+7,238 |
45,508 |
-18,531 |
21/03/22 |
4,860 |
+0.62% |
26,361 |
+2,141 |
10.43% |
+5,154 |
40,480 |
-7,477 |
21/03/19 |
4,830 |
-0.31% |
19,331 |
+2,857 |
10.42% |
+2,802 |
39,605 |
-5,659 |
21/03/18 |
4,845 |
+0.21% |
31,687 |
+6,662 |
10.40% |
0 |
37,594 |
-2,115 |
21/03/17 |
4,835 |
+0.42% |
17,750 |
+11,044 |
10.37% |
0 |
60,957 |
-11,064 |
21/03/16 |
4,815 |
+0.63% |
13,032 |
+1,900 |
10.31% |
0 |
78,141 |
-1,900 |
21/03/15 |
4,785 |
+1.06% |
16,000 |
+961 |
10.30% |
0 |
84,223 |
-1,061 |
21/03/12 |
4,735 |
+0.85% |
31,167 |
+1,862 |
10.29% |
0 |
85,040 |
+13,454 |
21/03/11 |
4,695 |
+0.21% |
10,420 |
+163 |
10.28% |
0 |
91,274 |
+2,634 |
21/03/10 |
4,685 |
-0.11% |
10,295 |
-92 |
10.28% |
0 |
93,705 |
+663 |
21/03/09 |
4,690 |
-1.68% |
17,147 |
+2,682 |
10.28% |
-800 |
95,134 |
+1,751 |
21/03/08 |
4,770 |
-0.10% |
18,730 |
-124 |
10.27% |
0 |
111,607 |
+124 |
21/03/05 |
4,775 |
-2.05% |
10,786 |
-2,754 |
10.27% |
0 |
113,341 |
+3,265 |
21/03/04 |
4,875 |
+1.35% |
8,282 |
+35 |
10.28% |
+1,160 |
119,783 |
-995 |
21/03/03 |
4,810 |
-0.31% |
19,141 |
-1,926 |
10.28% |
-4,658 |
120,370 |
+6,393 |
21/03/02 |
4,825 |
+1.15% |
26,372 |
+662 |
10.29% |
+5,420 |
132,049 |
-6,042 |
21/02/26 |
4,770 |
-0.83% |
31,013 |
-3,695 |
10.29% |
+7,343 |
130,710 |
-3,769 |
21/02/25 |
4,810 |
+2.12% |
14,680 |
-1,014 |
10.31% |
+1,530 |
128,087 |
+4,406 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å