5,380 ▼ 10 (-0.19%)
04/16 장마감 관심종목추가 관심종목 관심종목
빅솔론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,380 -0.19% 17,456 -1,918 0.00% 0 60,467 -3,582
21/04/15 5,390 0.00% 34,433 -910 10.43% 0 63,269 -5,150
21/04/14 5,390 +0.37% 46,231 -768 10.45% 0 63,269 -5,232
21/04/13 5,370 -1.29% 46,028 -2,371 10.45% -687 63,269 -2,742
21/04/12 5,440 +4.82% 159,726 +16,740 10.46% -500 63,956 -26,542
21/04/09 5,190 +0.39% 81,717 +9,815 10.38% +6,978 64,456 +9,382
21/04/08 5,170 -0.39% 28,586 -1,975 10.32% +7,001 57,478 +9,235
21/04/07 5,190 -0.19% 39,161 +1,226 10.33% +9,242 50,477 -4,468
21/04/06 5,200 +0.97% 58,851 -5,419 10.33% +8,875 41,235 -13,440
21/04/05 5,150 +0.98% 47,852 +5,314 10.51% +10,258 31,560 -20,537
21/04/02 5,100 +0.20% 44,801 +2,930 10.48% +2,999 21,302 -9,884
21/04/01 5,090 +2.21% 75,079 -2,098 10.47% +3,909 18,303 -1,725
21/03/31 4,980 +0.40% 12,988 +677 10.48% 0 15,554 -1,892
21/03/30 4,960 -0.70% 14,852 +549 10.48% 0 10,896 +501
21/03/29 4,995 -0.70% 28,165 +2,405 10.47% 0 16,316 -2,405
21/03/26 5,030 +0.60% 19,468 -335 10.46% 0 23,659 +339
21/03/25 5,000 0.00% 27,570 -618 10.46% 0 25,189 +618
21/03/24 5,000 -0.20% 32,758 +2,029 10.47% 0 43,847 -1,831
21/03/23 5,010 +3.09% 71,425 +5,660 10.46% +7,238 45,508 -18,531
21/03/22 4,860 +0.62% 26,361 +2,141 10.43% +5,154 40,480 -7,477
21/03/19 4,830 -0.31% 19,331 +2,857 10.42% +2,802 39,605 -5,659
21/03/18 4,845 +0.21% 31,687 +6,662 10.40% 0 37,594 -2,115
21/03/17 4,835 +0.42% 17,750 +11,044 10.37% 0 60,957 -11,064
21/03/16 4,815 +0.63% 13,032 +1,900 10.31% 0 78,141 -1,900
21/03/15 4,785 +1.06% 16,000 +961 10.30% 0 84,223 -1,061
21/03/12 4,735 +0.85% 31,167 +1,862 10.29% 0 85,040 +13,454
21/03/11 4,695 +0.21% 10,420 +163 10.28% 0 91,274 +2,634
21/03/10 4,685 -0.11% 10,295 -92 10.28% 0 93,705 +663
21/03/09 4,690 -1.68% 17,147 +2,682 10.28% -800 95,134 +1,751
21/03/08 4,770 -0.10% 18,730 -124 10.27% 0 111,607 +124
21/03/05 4,775 -2.05% 10,786 -2,754 10.27% 0 113,341 +3,265
21/03/04 4,875 +1.35% 8,282 +35 10.28% +1,160 119,783 -995
21/03/03 4,810 -0.31% 19,141 -1,926 10.28% -4,658 120,370 +6,393
21/03/02 4,825 +1.15% 26,372 +662 10.29% +5,420 132,049 -6,042
21/02/26 4,770 -0.83% 31,013 -3,695 10.29% +7,343 130,710 -3,769
21/02/25 4,810 +2.12% 14,680 -1,014 10.31% +1,530 128,087 +4,406
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼