225 ▼ 2 (-0.88%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 225 -0.88% 4,063,210 +26,132 0.00% -928 24,014 +381,217
20/05/26 227 0.00% 4,268,029 -196,839 1.88% +124 25,324 +171,714
20/05/25 227 +1.79% 5,050,318 +340,818 1.91% +1,177 31,266 -128,156
20/05/22 223 -2.62% 5,484,087 -78,883 1.85% +3,279 29,696 -61,666
20/05/21 229 +0.44% 13,737,277 -2,181,171 1.86% -100 26,236 +2,811,389
20/05/20 228 +5.56% 18,874,011 +3,624,459 2.26% +55 23,323 -4,075,988
20/05/19 216 +0.47% 4,040,641 +42,988 1.60% -400 16,565 -34,167
20/05/18 215 +0.94% 5,787,214 +162,416 1.60% +300 15,998 -160,418
20/05/15 213 +1.43% 15,911,353 -2,081,580 1.57% +7,239 14,855 +2,665,167
20/05/14 210 0.00% 5,922,004 -398,468 1.95% +1,639 7,493 +447,719
20/05/13 210 +0.48% 2,050,950 -142,105 2.02% +590 11,162 +155,092
20/05/12 209 -1.42% 4,164,896 -761,545 2.04% +3,288 21,995 +769,081
20/05/11 212 -1.85% 5,205,584 -281,157 2.18% +138 34,033 +266,981
20/05/08 216 -0.46% 5,102,693 +31,059 2.23% -5,716 36,129 -97,878
20/05/07 217 +0.93% 3,212,019 +17,218 2.22% -4,682 39,710 +26,628
20/05/06 215 +0.47% 4,577,604 +49,987 2.25% +2,920 38,083 +331,427
20/05/04 214 -0.47% 4,141,847 +173,743 2.24% +3,006 29,746 -197,810
20/04/29 215 +3.86% 8,653,734 +995,698 2.21% +2,843 27,348 -586,165
20/04/28 207 -0.96% 3,700,345 -1,479 2.03% +8,977 29,379 +146,202
20/04/27 209 +1.46% 4,300,417 +1,314,056 2.03% +265 20,909 -1,387,782
20/04/24 206 -3.74% 6,457,157 -1,200,522 1.79% +382 20,978 +1,171,582
20/04/23 214 -0.47% 3,758,376 -682,271 2.01% +6,066 35,853 +671,015
20/04/22 215 -1.83% 4,917,527 +269,757 2.14% -393 29,412 -188,554
20/04/21 219 -3.10% 10,426,672 -1,270,767 2.11% -181 -53,430 +1,529,865
20/04/20 226 +4.15% 9,846,719 +1,541,771 2.34% -3,013 101,617 -1,452,287
20/04/17 217 +3.33% 10,095,926 +1,481,894 2.06% -6,703 1,082,795 -664,173
20/04/16 210 +1.94% 5,261,440 +1,148,610 1.79% -967 1,490,094 -737,677
20/04/14 206 +2.49% 5,870,625 +743,886 1.56% -843 1,491,452 -275,710
20/04/13 201 -2.90% 5,115,050 +797,460 1.43% -123 1,490,503 -736,266
20/04/10 207 -2.36% 6,555,926 +81,346 1.28% +5,308 1,490,846 +69,029
20/04/09 212 +0.95% 8,160,636 -750,573 1.27% +11,423 1,492,328 +1,136,898
20/04/08 210 +5.53% 10,237,422 +1,311,521 1.41% +15,326 1,484,332 -1,315,983
20/04/07 199 +1.53% 6,752,654 +238,397 1.17% +2,234 1,468,071 -215,621
20/04/06 196 +3.70% 6,703,241 +1,475,937 1.19% -2,135 1,468,125 -1,435,975
20/04/03 189 0.00% 4,561,111 +250,489 0.92% -6,309 1,471,761 -251,013
20/04/02 189 +2.16% 4,526,405 +267,375 0.88% -5,417 1,480,894 -248,445
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼