thinkels
286 ▲ 7 (+2.51%)
01/25 장마감 관심종목추가 관심종목 관심종목
이아이디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 286 +2.51% 16,019,627 +53,999 0.00% -3,526 -4,790,522 -193,942
21/01/22 279 -1.76% 14,186,593 -361,803 0.32% -3,213 -4,805,859 +322,318
21/01/21 284 +1.79% 22,775,148 -623,539 0.37% -4,699 -4,784,320 +1,035,987
21/01/20 279 -0.71% 11,812,836 -573,130 0.46% -13,052 -4,792,936 +550,518
21/01/19 281 +2.93% 16,864,293 +1,557,516 0.54% -141 -4,964,655 -1,632,774
21/01/18 273 -4.55% 18,536,419 +361,591 0.32% -375 -5,588,902 -423,820
21/01/15 286 -2.05% 15,176,922 +357,509 0.27% +516 -5,038,160 -332,080
21/01/14 292 0.00% 13,452,600 -407,368 0.22% +8,680 -4,794,301 +540,942
21/01/13 292 +1.39% 20,153,740 +957,263 0.28% +197,530 -4,577,663 -1,351,049
21/01/12 288 -2.37% 22,960,572 -965,960 0.15% -503,886 -4,759,430 +1,535,719
21/01/11 295 -5.14% 41,525,085 +1,150,940 0.28% -787,789 -4,504,980 -212,200
21/01/08 311 -3.72% 32,331,976 -680,345 0.12% -1,521,465 -3,576,873 +1,965,203
21/01/07 323 -3.29% 31,216,261 -795,189 0.22% -2,639,233 -1,947,159 +3,695,666
21/01/06 334 +6.03% 87,788,040 +779,220 0.33% -9,195,236 690,950 +8,506,760
21/01/05 315 -3.37% 35,271,388 -531,201 0.22% +9,664,245 9,885,246 +11,177,618
21/01/04 326 +0.31% 46,325,095 +191,892 0.29% +14,832 219,788 +2,280,114
20/12/30 325 -1.52% 25,729,538 +527,739 0.27% -370,119 203,077 +5,633,617
20/12/29 330 +1.85% 39,509,715 +141,448 0.21% +368,575 572,997 -434,179
20/12/28 324 -10.50% 42,971,813 +310,992 0.19% -593 177,576 +270,832
20/12/24 362 +0.28% 17,780,053 +42,410 0.14% -1,573 202,451 -42,197
20/12/23 361 -1.63% 20,751,102 -634,491 0.13% -18,863 58,124 +648,778
20/12/22 367 +1.94% 56,766,717 +664,744 0.23% +18,326 217,458 +1,074,393
20/12/21 360 -1.37% 39,870,815 -1,820,625 0.13% -13,315 -2,964,780 +3,354,145
20/12/16 379 -7.11% 117,300,763 -5,225,830 0.84% -184,771 -7,149,643 +7,475,315
20/12/15 408 +0.25% 134,970,862 -110,037 1.61% -624,388 -24,624,506 +3,305,967
20/12/14 407 +5.17% 113,478,544 -106,364 1.63% +550,367 999,639 -96,003
20/12/11 387 +1.84% 144,913,215 +9,324,667 1.65% +244,375 -83,178 +9,733,748
20/12/10 380 +2.15% 144,164,478 +859,026 0.28% +225,318 151,357 -229,317
20/12/09 372 +0.27% 54,279,092 -3,185,357 0.15% +15,763 -43,145 +2,638,046
20/12/08 371 +3.63% 42,639,148 +2,206,956 0.66% -249,436 -60,764 -1,818,783
20/12/07 358 +5.92% 75,676,066 +567,586 0.32% +140,318 167,112 -552,208
20/12/04 338 +5.63% 46,165,891 -466,094 0.23% +108,249 -149,267 +1,285,488
20/12/03 320 -3.61% 18,748,879 +235,653 0.30% -1,124 -65,101 -336,299
20/12/02 332 -1.78% 10,286,447 -946,997 0.26% -940 -63,456 +978,909
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲