218 ▼ 3 (-1.36%)
09/25 장마감 관심종목추가 관심종목 관심종목
이아이디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 221 -5.96% 15,612,139 -72,066 0.17% +392 110,331 -17,168
20/09/23 235 -1.67% 29,274,978 +12,198 0.00% +567 115,131 -71,323
20/09/22 239 -3.24% 84,926,338 -432,090 0.18% +7,925 113,939 +397,664
20/09/21 247 +14.88% 147,196,365 -865,866 0.25% -134 105,891 +980,235
20/09/18 215 -0.46% 3,669,362 -431,868 0.41% +316 101,044 +428,729
20/09/17 216 0.00% 3,327,517 +136,569 0.49% -477 100,898 -139,899
20/09/16 216 -0.46% 3,571,991 -87,670 0.50% -4,353 101,405 +123,413
20/09/15 217 -0.91% 5,050,035 -1,478,897 0.51% -2,499 105,117 +1,483,815
20/09/14 219 +2.34% 6,562,684 +1,027,206 0.78% -36 108,027 -988,527
20/09/11 214 -0.47% 4,283,344 +111,678 0.59% -27 220,095 -113,771
20/09/10 215 +0.94% 6,511,017 -59,004 0.57% -902 205,672 +50,909
20/09/09 213 -3.18% 6,980,537 -953,474 0.58% -5,158 198,683 +972,775
20/09/08 220 +2.33% 16,372,165 -398,461 0.76% +3,876 -255,939 +452,093
20/09/07 215 +1.90% 6,647,213 +1,575,714 0.83% -2,653 -331,107 -1,386,621
20/09/04 211 -1.40% 5,248,687 -111,434 0.54% -6,251 -403,050 +117,057
20/09/03 214 -0.93% 4,080,754 -517,296 0.56% -1,308 -473,425 +437,906
20/09/02 216 +0.93% 5,687,024 -713,402 0.66% +479 -548,974 +648,932
20/09/01 214 +1.90% 7,183,209 +685,065 0.79% +107,155 -558,961 -631,581
20/08/31 210 +0.48% 6,200,985 +65,100 0.67% -216 -781,868 -70,248
20/08/28 209 +0.48% 6,446,365 +359,872 0.66% +13,635 -786,709 -372,837
20/08/27 208 -2.35% 10,354,358 -593,084 0.59% +5,192 -1,225,048 +625,135
20/08/26 213 -2.29% 6,630,148 -317,427 0.70% -625 -1,220,692 +371,932
20/08/25 218 +2.35% 5,993,042 +524,578 0.76% -123 -1,221,067 -337,284
20/08/24 213 +0.47% 5,303,141 -141,300 0.66% -4,981 -1,179,896 +159,575
20/08/21 212 +2.42% 8,541,023 +971,261 0.69% +170 -1,139,146 -978,710
20/08/20 207 -8.81% 15,600,809 +378,543 0.51% +30 -671,933 -398,004
20/08/19 227 -0.44% 9,633,667 +128,425 0.44% -641 -673,240 -134,156
20/08/18 228 -8.06% 14,066,709 -75,972 0.42% +411 -675,684 +418,561
20/08/14 248 +0.81% 6,701,424 -234,470 0.44% +112,032 -676,239 +139,212
20/08/13 246 +0.41% 4,181,213 +194,487 0.48% -14,450 -798,855 -195,923
20/08/12 245 -1.61% 8,298,710 -140,221 0.44% -7,891 -786,440 +352,339
20/08/11 249 +1.63% 12,803,414 -424,534 0.47% -459,780 -780,569 +835,364
20/08/10 245 -0.81% 6,668,845 +110,494 0.57% -71,292 -321,275 -18,076
20/08/07 247 -1.59% 8,931,196 -245,776 0.55% -74,596 -176,242 +2,953,539
20/08/06 251 -0.79% 6,936,301 +880,183 0.57% -76,626 998,710 -308,118
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼