주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 304 -0.65% 6,281,576 +744,190 0.00% -2,765 543,486 -828,730
19/09/10 306 -4.08% 11,809,440 -941,574 0.72% -456 609,106 +991,828
19/09/09 319 +0.63% 17,596,698 -219,784 0.93% -29 617,446 +156,792
19/09/06 317 +0.63% 5,899,607 +718,366 1.01% -254 617,256 -726,022
19/09/05 315 -1.87% 8,103,302 +313,707 0.85% +1,003 739,626 -339,118
19/09/04 321 -1.53% 6,641,297 -203,607 0.79% +3,975 875,183 +204,073
19/09/03 326 +1.88% 11,553,813 +39,716 0.85% -671 871,643 +163,179
19/09/02 320 +1.27% 8,337,672 +365,973 0.85% +7,949 871,781 -382,336
19/08/30 316 +1.61% 7,281,791 +229,988 0.80% -5,772 892,063 -159,402
19/08/29 311 +1.97% 9,192,777 +499,051 0.76% +31,753 559,240 -540,085
19/08/28 305 0.00% 7,935,581 +997,874 0.64% -89 757,506 -997,819
19/08/27 305 +0.66% 9,086,862 +12,734 0.40% -740 870,520 -6,458
19/08/26 303 -2.26% 15,162,592 +829,470 0.39% -935 902,939 -681,615
19/08/23 310 -5.20% 10,901,344 +232,715 0.17% -1,981 905,089 -178,387
19/08/22 327 -3.82% 12,161,867 -166,165 0.09% -5,916 936,182 +590,589
19/08/21 340 +0.59% 12,977,445 -138,461 0.11% +385,092 911,201 -574,364
19/08/20 338 +4.00% 38,355,179 -103,866 0.09% -1,029 526,006 +177,016
19/08/19 325 -3.27% 15,093,329 -21,660 0.08% +16,868 526,886 -73,135
19/08/16 336 -4.82% 20,817,928 -430,243 0.05% +26 508,326 +434,191
19/08/14 353 +10.31% 103,926,628 -1,133,470 0.12% +117,457 488,759 +1,152,704
19/08/13 320 +0.63% 18,379,771 -162,006 0.34% +62,855 388,790 +106,303
19/08/12 318 +2.91% 28,538,389 -941,875 0.37% +7,884 319,579 +241,786
19/08/09 309 +11.15% 92,457,142 -2,703,448 0.55% -219 312,340 +2,320,032
19/08/08 278 +6.11% 36,370,333 -971,980 1.15% +122,116 312,360 +832,835
19/08/07 262 -2.96% 29,629,310 -2,562,912 1.40% +136,560 189,626 +3,415,231
19/08/06 270 -1.46% 35,571,118 +3,034,638 2.01% +435 52,844 -3,958,490
19/08/05 274 -6.16% 23,351,926 +3,924,857 1.47% -533 57,483 -3,917,253
19/08/02 292 -4.58% 38,667,526 -431,805 0.60% +28,231 52,413 +424,218
19/08/01 306 -8.11% 34,259,005 -729,742 0.69% -338,595 23,989 +1,263,277
19/07/31 333 -2.35% 28,803,586 +731,004 0.78% +230,019 361,827 -916,860
19/07/30 341 +0.89% 70,622,386 -4,584,446 0.46% +112,925 131,720 +4,447,913
19/07/29 338 -7.40% 33,170,597 +4,293,810 1.47% +31,679 60,210 -4,364,569
19/07/26 365 -7.59% 53,145,251 +971,283 0.52% +1,215 28,516 -1,001,886
19/07/25 395 -7.71% 44,596,472 -486,849 0.00% +29,112 27,790 +539,218
19/07/24 428 +0.94% 100,467,637 -2,463,992 0.28% -30,897 -7,743 +2,218,477
19/07/23 424 -3.20% 319,029,994 +1,574,044 0.69% -103 23,076 +1,076,275
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼