주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 2,240 -1.32% 554,421 -32,462 0.00% +17,289 -92,043 +15,273
19/02/14 2,270 -0.44% 1,068,716 -115,945 0.00% +401 -116,460 +114,344
19/02/13 2,280 -2.98% 1,923,463 +56,332 0.38% +12,232 -116,895 -68,521
19/02/12 2,350 +17.21% 7,123,584 -228,647 0.08% -11,583 -130,230 +242,179
19/02/11 2,005 -1.72% 170,324 +10,477 1.28% -136 -118,614 -10,341
19/02/08 2,040 -1.45% 504,301 -70,567 1.27% -11,267 -118,512 +82,858
19/02/07 2,070 +5.08% 696,051 +95,431 1.59% -2,798 -107,220 -93,535
19/02/01 1,970 -1.50% 250,657 -37,205 1.10% -8,269 -104,287 +45,388
19/01/31 2,000 +0.76% 203,900 +6,372 1.30% +2,822 -96,182 -9,207
19/01/30 1,985 +0.25% 181,068 -10,396 1.35% -167 -98,876 +10,563
19/01/29 1,980 -2.22% 308,059 -11,669 1.40% -51 -98,723 +11,585
19/01/28 2,025 +1.50% 308,730 +21,492 1.46% -39 -98,716 -21,447
19/01/25 1,995 -0.50% 503,823 -45,743 1.20% +995 -98,464 +44,772
19/01/24 2,005 +1.52% 894,353 +71,834 1.44% +14,308 -99,571 -86,036
19/01/23 1,975 +4.77% 1,013,603 -4,679 0.93% -11,848 -113,811 +17,221
19/01/22 1,885 -3.83% 595,057 +4,064 0.96% -84 -102,637 -3,957
19/01/21 1,960 +7.69% 2,896,252 -48,140 1.01% -14,359 -102,521 +84,904
19/01/18 1,820 -1.89% 198,773 -7,009 1.26% -7,637 -88,147 +7,646
19/01/17 1,855 -0.54% 600,913 -15,677 1.31% -38,862 -80,473 +51,531
19/01/16 1,865 +0.54% 179,111 -15,150 1.45% -32,990 -41,603 +37,142
19/01/15 1,855 +0.27% 187,383 +15,471 1.57% -7,128 -8,254 -8,338
19/01/14 1,850 -2.89% 177,235 +2,630 1.50% -34 -757 -2,587
19/01/11 1,905 +2.42% 214,795 +41,880 1.77% -1,103 -263 -40,763
19/01/10 1,860 -2.62% 204,512 +4,372 1.26% +33 1,037 -4,348
19/01/09 1,910 -2.30% 198,230 +15,362 1.24% -34 1,043 -12,717
19/01/08 1,955 -3.69% 218,118 +928 1.16% +25 1,179 -344
19/01/07 2,030 +2.01% 701,777 -13,737 1.15% +135 1,200 +14,610
19/01/04 1,990 -4.33% 382,947 -11,508 1.22% -164 1,056 +11,736
19/01/03 2,080 +6.67% 1,858,405 -140,093 1.28% +128 1,226 +139,395
19/01/02 1,950 +4.56% 128,939 +19,877 2.01% -14 1,175 -20,250
18/12/28 1,865 +1.63% 71,384 +32,552 1.91% -44 1,220 -32,708
18/12/27 1,835 +3.38% 68,579 +25,847 1.73% +213 1,295 -26,060
18/12/26 1,775 -2.20% 168,253 +50,718 1.60% -112 1,099 -51,606
18/12/24 1,815 -10.37% 214,050 -13,413 1.33% +68 1,233 +12,880
18/12/21 2,025 +1.76% 175,581 -8,967 1.47% -674 1,217 +9,656
2210.89

▲14.80
0.67%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자46,200▲
  3. 셀트리온헬스73,000▲
  4. 신라젠74,400▲