965 ▲ 21 (+2.22%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 965 +2.22% 327,005 -1,205 0.84% -11 -43,964 +1,216
20/04/02 944 +0.85% 210,894 -10,738 0.84% +48 -44,079 +10,690
20/04/01 936 -2.90% 417,120 -12,860 0.88% +36 -44,113 +13,324
20/03/31 964 +7.23% 967,432 -67,679 0.92% +2,473 -44,104 +67,755
20/03/30 899 +9.37% 1,399,831 -3,859 1.14% +43 -46,573 +12,016
20/03/27 822 +1.23% 364,308 +6,043 1.15% +56 -46,495 -1,099
20/03/26 812 +7.41% 373,981 +645 1.13% -262 -46,289 -4,050
20/03/25 756 +8.46% 537,453 +74,902 1.13% -35 -46,289 -74,367
20/03/24 697 +3.72% 473,660 +95,319 0.89% -10,339 -46,217 -79,980
20/03/23 672 -10.76% 518,780 -17,374 0.62% -20,504 -35,844 +77,485
20/03/20 753 -1.18% 686,987 +20,280 0.67% -16,397 -15,176 -31,773
20/03/19 762 -12.91% 597,758 -5,528 0.61% +31 1,598 +40,409
20/03/18 875 -2.67% 1,351,394 -90,917 0.72% 0 784 +92,981
20/03/17 899 -3.13% 235,462 +46,389 1.02% -120 886 -53,869
20/03/16 928 -3.83% 318,715 +22,164 0.89% +99 1,028 -19,313
20/03/13 965 -8.10% 531,164 +44,015 1.23% +440 931 -44,668
20/03/12 1,050 -9.48% 504,781 -28,703 1.10% +149 449 +28,559
20/03/11 1,160 -6.07% 302,581 -45,353 1.19% +99 211 +45,154
20/03/10 1,235 -2.76% 331,573 -27,292 1.33% +160 -373 +23,332
20/03/09 1,270 -3.05% 256,680 -26,015 1.42% +70 -613 +25,045
20/03/06 1,310 -1.50% 96,952 -18,845 1.51% -126 -633 +18,971
20/03/05 1,330 +2.31% 128,481 +33,783 1.58% +14 -543 -33,797
20/03/04 1,300 +2.77% 187,832 +55,727 1.47% +45 -681 -55,618
20/03/03 1,265 +0.40% 202,734 +37,423 1.28% +4 -1,155 -37,427
20/03/02 1,260 +2.86% 106,098 +10,724 1.17% +121 -102 -10,845
20/02/28 1,225 -5.04% 320,965 -12,346 1.12% +262 1,048 +6,167
20/02/27 1,290 -3.37% 383,190 -57,737 1.16% -262 941 +57,999
20/02/26 1,335 +0.38% 756,980 -153,636 1.29% +37 1,211 +151,923
20/02/25 1,330 +3.10% 278,181 +45,632 1.77% +34 1,193 -45,666
20/02/24 1,290 -6.86% 561,799 -59,548 1.62% +164 1,238 +59,384
20/02/21 1,385 0.00% 647,843 -120,842 1.81% +377 681 +120,812
20/02/20 1,385 -3.15% 264,196 +21,733 2.20% -783 300 -23,997
20/02/19 1,430 -1.72% 159,116 +5,232 1.86% +102 -2,460 -7,334
20/02/18 1,455 -1.69% 200,439 -33,402 1.85% +22 -3,333 +27,380
20/02/17 1,480 0.00% 180,359 +26,628 1.95% +2 -3,584 -29,130
20/02/14 1,480 -1.66% 201,075 +26,268 1.87% -42 -3,637 -29,254
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼