주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 1,630 +1.24% 123,536 +3,398 0.00% -197 -69,357 -3,201
19/07/18 1,610 -1.53% 182,893 +14,253 0.10% -29 -67,423 -14,224
19/07/17 1,635 -5.22% 458,031 +17,532 0.05% -65 -67,338 -18,062
19/07/16 1,725 -0.29% 127,518 +9,788 0.00% -109 -67,293 -9,679
19/07/15 1,730 -1.98% 166,991 -8,719 0.00% -5 -66,621 +8,724
19/07/12 1,765 -1.67% 227,112 -10,884 0.00% -17 -65,999 +10,901
19/07/11 1,795 +4.36% 1,067,282 -73,536 0.00% +157 -66,000 +73,379
19/07/10 1,720 -0.86% 122,372 -699 0.24% -522 -65,151 +1,221
19/07/09 1,735 -0.57% 278,042 +3,080 0.24% +275 -63,591 -3,355
19/07/08 1,745 -3.32% 235,682 -28,830 0.23% -80 -62,748 +27,656
19/07/05 1,805 +2.56% 176,680 -1,307 0.32% -21 -62,145 +1,028
19/07/04 1,760 -0.85% 144,928 -2,896 0.32% -53 -61,577 +2,949
19/07/03 1,775 -2.20% 174,820 -24,175 0.33% -16,487 -61,591 +41,699
19/07/02 1,815 0.00% 119,735 +10,247 0.41% +53 -45,236 -9,525
19/07/01 1,815 +2.54% 194,696 -14,479 0.38% +20 -44,817 +15,280
19/06/28 1,770 -1.12% 364,969 -20,296 0.42% +145 -44,251 +18,946
19/06/27 1,790 +0.28% 183,373 -65,976 0.49% -18 -43,782 +65,984
19/06/26 1,785 -2.19% 249,553 -10,611 0.70% -40 -43,672 +45,651
19/06/25 1,825 -2.93% 490,830 -62,029 0.73% -52,352 -43,645 +78,731
19/06/24 1,880 -1.57% 227,787 -2,350 0.93% -12 9,187 +2,362
19/06/21 1,910 -1.55% 254,594 -18,167 0.94% +1,737 9,363 +16,330
19/06/20 1,940 +1.57% 365,550 +106,183 1.00% +56 8,386 -107,060
19/06/19 1,910 +2.41% 280,890 +102,600 0.66% -20 8,960 -102,381
19/06/18 1,865 -2.10% 315,105 -15,418 0.32% +563 8,777 +14,710
19/06/17 1,905 +0.79% 417,089 +82,971 0.37% +617 -4,594 -84,105
19/06/14 1,890 -1.31% 355,949 -8,982 0.10% -18 -10,174 +7,767
19/06/13 1,915 -1.29% 1,345,335 -110,896 0.13% +1,006 -9,240 +110,133
19/06/12 1,940 +3.19% 598,191 +76,662 0.55% +1,038 -9,604 -65,704
19/06/11 1,880 +0.53% 352,283 +115,855 0.30% +1,118 -8,760 -136,254
19/06/10 1,870 -2.09% 1,023,680 -69,825 0.00% +523 -9,285 +67,287
19/06/07 1,910 +2.14% 610,028 +123,165 0.22% +547 -9,306 -113,128
19/06/05 1,870 +0.54% 2,123,653 -79,259 0.00% -67 -8,709 +88,660
19/06/04 1,860 +1.92% 369,739 +54,467 0.15% -132 -8,070 -54,207
19/06/03 1,825 -2.14% 316,932 +21,270 0.00% +472 -7,322 -21,763
19/05/31 1,865 0.00% 329,205 +14,228 0.00% +586 -7,763 -4,636
19/05/30 1,865 +5.07% 836,614 +41,015 0.00% +614 -7,774 -40,879
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲