¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Åµµ·Î ÀüȯÇÏ´Â ¸ð½ÀÀä, ¸¸¾à ¼ÕÀý¸Å ¹°·®À̶ó¸é ÁÖ°¡ Á¶Á¤Àº ±æ¾îÁú ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 31,850 | +7.78% | 111,478 | +35,951 | 0.00% | -10,890 | 29,079 | -25,854 |
| 19/10/17 | 29,550 | -2.96% | 57,513 | -12,930 | 8.25% | +869 | 50,498 | +10,687 |
| 19/10/16 | 30,450 | -0.49% | 62,323 | -13,859 | 8.52% | -5,661 | 52,285 | +18,295 |
| 19/10/15 | 30,600 | -1.13% | 33,956 | -10,845 | 8.80% | +12,489 | 51,428 | -1,853 |
| 19/10/14 | 30,950 | +1.48% | 52,594 | -51 | 9.03% | +8,162 | 27,152 | -8,346 |
| 19/10/11 | 30,500 | +0.66% | 20,464 | -5,613 | 9.03% | +6,690 | 13,360 | -1,077 |
| 19/10/10 | 30,300 | -2.10% | 33,072 | -1,327 | 9.14% | -8,060 | -4,693 | +8,515 |
| 19/10/08 | 30,950 | -1.28% | 37,085 | +1,350 | 9.07% | +1,998 | -1,673 | -3,269 |
| 19/10/07 | 31,350 | -0.16% | 24,169 | +2,612 | 9.03% | +3,698 | -13,513 | -6,861 |
| 19/10/04 | 31,400 | -1.72% | 17,209 | -1,453 | 8.97% | +4 | -17,087 | +579 |
| 19/10/02 | 31,950 | -0.78% | 16,081 | +434 | 9.00% | -820 | -21,356 | -3,101 |
| 19/10/01 | 32,200 | +0.78% | 25,417 | -4,757 | 8.99% | -1,617 | -19,445 | +6,761 |
| 19/09/30 | 31,950 | +2.90% | 26,170 | +408 | 9.08% | +1,967 | -11,539 | -2,365 |
| 19/09/27 | 31,050 | +0.16% | 15,027 | +1,596 | 9.07% | +6,118 | -12,167 | -7,001 |
| 19/09/26 | 31,000 | -0.16% | 44,523 | -4,613 | 9.04% | -4,073 | -13,177 | +12,156 |
| 19/09/25 | 31,050 | -2.20% | 51,392 | -8,290 | 9.13% | +12,209 | -13,936 | -3,021 |
| 19/09/24 | 31,750 | -2.46% | 14,851 | -2,259 | 9.30% | +142 | -26,871 | +2,146 |
| 19/09/23 | 32,550 | +0.93% | 17,244 | -1,605 | 9.36% | +3,658 | -21,947 | -1,939 |
| 19/09/20 | 32,250 | +2.06% | 12,097 | -712 | 9.58% | +3,273 | -26,779 | -2,456 |
| 19/09/19 | 31,600 | -2.32% | 36,789 | -515 | 9.60% | -1,077 | -34,926 | +1,098 |
| 19/09/18 | 32,350 | +3.03% | 31,007 | +239 | 9.67% | +10,529 | -29,110 | -11,648 |
| 19/09/17 | 31,400 | +3.63% | 43,870 | +4,242 | 9.70% | +2,656 | -37,531 | -7,852 |
| 19/09/16 | 30,300 | +0.17% | 34,506 | +1,328 | 9.60% | -6,518 | -24,122 | +5,499 |
| 19/09/11 | 30,250 | -1.47% | 55,516 | -6,429 | 9.54% | -11,787 | -3,791 | +17,597 |
| 19/09/10 | 30,700 | -0.16% | 46,570 | +1,612 | 9.67% | -5,630 | 4,187 | +4,677 |
| 19/09/09 | 30,750 | -4.65% | 100,384 | -10,591 | 9.64% | -11,363 | 3,003 | +24,309 |
| 19/09/06 | 32,250 | -2.57% | 23,621 | -2,254 | 9.85% | -5,040 | 14,719 | +7,638 |
| 19/09/05 | 33,100 | -1.78% | 43,365 | -8,127 | 9.90% | -9,842 | 16,123 | +14,713 |
| 19/09/04 | 33,700 | -2.18% | 46,690 | -7,932 | 10.07% | +124 | 1,467 | +7,735 |
| 19/09/03 | 34,450 | +0.15% | 17,216 | +1,474 | 10.23% | -4,265 | -6,090 | +2,757 |
| 19/09/02 | 34,400 | +2.08% | 22,759 | +2,932 | 10.24% | +1,091 | -2,484 | -4,181 |
| 19/08/30 | 33,700 | +3.85% | 29,773 | -3,708 | 10.18% | +6,289 | 3,659 | -2,311 |
| 19/08/29 | 32,450 | -0.31% | 8,194 | -1,802 | 10.25% | +1,339 | -5,876 | +164 |
| 19/08/28 | 32,550 | +2.68% | 23,010 | +2,209 | 10.29% | +5,108 | 4,662 | -7,251 |
| 19/08/27 | 31,700 | -0.63% | 20,355 | +1,059 | 10.24% | -4,832 | -15,869 | +3,472 |
| 19/08/26 | 31,900 | -4.92% | 24,517 | -4,780 | 10.17% | -726 | -10,680 | +5,616 |
