케이아이엔엑(093320) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	87,800	+3.17%	26,652	+2,341	0.00%	+8,429	-22,842	-10,651
20/09/28	85,100	+3.03%	22,982	-1,348	35.86%	-1,227	-36,723	+2,158
20/09/24	81,000	-2.99%	22,156	+5,744	35.75%	-899	-36,673	-4,851
20/09/23	83,500	+1.21%	25,813	+8,962	0.00%	+2,090	-29,724	-11,048
20/09/22	82,500	-6.46%	65,250	+5,330	35.45%	-7,478	-1,015	+6,372
20/09/21	88,200	+0.11%	18,682	-373	35.34%	+1,980	11,664	-1,557
20/09/18	88,100	-1.56%	18,195	-987	35.34%	-217	15,684	+1,247
20/09/17	89,500	+0.34%	36,569	+11,326	35.36%	+113	12,670	-11,276
20/09/16	89,200	+0.22%	23,997	+8,039	35.13%	-1,451	13,514	-6,793
20/09/15	89,000	+0.79%	35,872	+8,928	34.98%	+651	14,560	-9,652
20/09/14	88,300	-5.05%	85,978	+24,703	34.79%	-19,967	15,772	-4,375
20/09/11	93,000	-2.11%	35,304	-2,913	34.29%	-5,394	34,170	+8,620
20/09/10	95,000	+4.05%	53,448	+7,234	34.35%	+7,225	29,620	-14,435
20/09/09	91,300	-3.89%	71,434	-423	34.20%	-8,400	-20,711	+8,787
20/09/08	95,000	+5.91%	139,188	+29,748	34.22%	-8,108	-22,673	-21,502
20/09/07	89,700	+1.36%	126,329	-18,133	33.59%	-3,905	-19,122	+22,868
20/09/04	88,500	+2.91%	121,986	+7,386	33.96%	+1,904	-28,187	-9,115
20/09/03	86,000	+1.78%	66,434	-328	33.82%	-1,255	-41,709	+2,491
20/09/02	84,500	+4.84%	106,478	-9,796	33.83%	+13,389	-50,475	-3,627
20/09/01	80,600	-1.10%	50,136	+8,892	34.03%	-322	-58,158	-8,626
20/08/31	81,500	-6.32%	92,708	+4,267	33.85%	-5,452	-78,426	+1,235
20/08/28	87,000	+4.07%	130,735	+15,601	33.76%	-1,177	-77,991	-14,591
20/08/27	83,600	+2.83%	129,325	-5,705	33.44%	+6,050	-80,594	+1,810
20/08/26	81,300	+10.61%	245,470	+42,944	33.56%	+30,799	-97,967	-72,967
20/08/25	73,500	+0.41%	117,368	+23,288	32.68%	+5,201	-132,503	-28,068
20/08/24	73,200	+15.09%	474,503	+80,945	32.20%	+6,000	-140,650	-77,333
20/08/21	63,600	+4.26%	56,784	+19,667	30.54%	-3,231	-141,233	-16,306
20/08/20	61,000	-3.48%	49,427	+10,962	30.14%	+957	-132,760	-11,942
20/08/19	63,200	+2.60%	34,123	+7,711	29.91%	-405	-128,351	-7,230
20/08/18	61,600	-0.48%	78,567	+8,110	29.76%	+1,863	-127,681	-9,762
20/08/14	61,900	-0.64%	39,925	+5,890	29.59%	-1,569	-129,680	-4,590
20/08/13	62,300	+0.97%	50,372	+8,989	29.47%	-9,944	-132,764	+946
20/08/12	61,700	-5.22%	115,522	+5,739	29.29%	-43,106	-136,337	+34,894
20/08/11	65,100	-1.21%	52,982	-34	29.17%	-10,362	-105,613	+9,568
20/08/10	65,900	-3.09%	75,039	+2,360	29.17%	-4,557	-100,378	+2,082

주체별 매매동향

실시간검색

인기토론방