76,700 ▲ 1,700 (+2.27%)
03/05 장마감 관심종목추가 관심종목 관심종목
케이아이엔엑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 76,700 +2.27% 18,520 -738 0.00% +3,861 49,462 -4,125
21/03/04 75,000 -3.85% 25,254 -2,785 35.25% -2,649 50,386 +4,945
21/03/03 78,000 +1.17% 13,491 -4,776 35.30% +2,226 56,620 +2,559
21/03/02 77,100 +4.19% 19,992 -3,441 35.40% +5,171 60,254 -1,756
21/02/26 74,000 -3.65% 28,029 +1,270 35.47% +7,295 61,870 -9,263
21/02/25 76,800 +3.78% 26,520 -4,108 35.45% +3,284 65,858 +803
21/02/24 74,000 -3.77% 36,293 -798 35.53% +5,364 68,627 -6,118
21/02/23 76,900 -1.16% 27,689 -1,261 35.55% +681 74,688 +420
21/02/22 77,800 -4.77% 61,896 -20,435 35.57% -6,760 83,916 +26,092
21/02/19 81,700 -8.72% 95,514 -27,430 35.99% +12,321 100,720 +12,078
21/02/18 89,500 -4.38% 21,012 -5,251 36.55% -38 94,004 +5,957
21/02/17 93,600 -0.53% 16,938 +386 36.66% +93 113,257 -1,052
21/02/16 94,100 +6.45% 55,477 +17,130 36.65% +11,088 121,312 -27,146
21/02/15 88,400 +1.84% 19,859 +2,765 36.30% +586 117,808 -3,355
21/02/10 86,800 -1.25% 17,474 +2,922 36.25% +325 126,775 -2,468
21/02/09 87,900 +0.57% 14,338 +3,147 36.19% +335 165,587 -3,507
21/02/08 87,400 +0.23% 23,483 -582 36.12% +1,836 174,380 -1,331
21/02/05 87,200 -1.13% 25,887 -382 36.13% +6,563 173,653 -6,037
21/02/04 88,200 -2.54% 30,686 -455 36.14% -120 160,713 +552
21/02/03 90,500 +2.26% 48,848 +6,266 36.15% -2,000 160,094 -3,278
21/02/02 88,500 +2.55% 29,746 +1,919 36.02% +4,785 162,197 -7,494
21/02/01 86,300 +1.53% 17,559 +3,968 35.98% +3,585 158,864 -7,537
21/01/29 85,000 -1.28% 31,832 +6,858 35.90% +5,860 159,277 -12,556
21/01/28 86,100 -1.03% 40,574 +5,929 35.76% +6,787 161,587 -13,714
21/01/27 87,000 +1.64% 45,969 -4,420 35.64% +11,283 154,976 -7,356
21/01/26 85,600 -1.72% 33,119 +1,599 35.73% +6,053 144,074 -8,496
21/01/25 87,100 0.00% 31,331 -216 35.70% +11,425 137,913 -9,485
21/01/22 87,100 +0.58% 35,777 -737 35.70% +9,909 125,974 -9,472
21/01/21 86,600 -0.12% 44,358 +2,228 35.72% +10,044 118,247 -11,451
21/01/20 86,700 +2.00% 31,086 -861 35.67% +5,605 108,272 -4,805
21/01/19 85,000 +3.66% 47,064 +3,049 35.69% +19,215 102,696 -20,939
21/01/18 82,000 -0.12% 48,363 +10,332 35.63% +8,148 89,057 -18,564
21/01/15 82,100 -0.73% 54,523 +5,671 35.41% +7,584 79,738 -12,730
21/01/14 82,700 +1.72% 48,118 -1,955 35.30% +9,553 71,958 -7,721
21/01/13 81,300 +5.58% 119,458 +4,279 35.34% +39,137 56,731 -41,851
21/01/12 77,000 +1.45% 74,578 +5,024 35.25% +9,128 17,578 -14,338
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼