ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
76,700 ¡ã 1,700 (+2.27%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀ̾ÆÀÌ¿£¿¢¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
76,700 |
+2.27% |
18,520 |
-738 |
0.00% |
+3,861 |
49,462 |
-4,125 |
21/03/04 |
75,000 |
-3.85% |
25,254 |
-2,785 |
35.25% |
-2,649 |
50,386 |
+4,945 |
21/03/03 |
78,000 |
+1.17% |
13,491 |
-4,776 |
35.30% |
+2,226 |
56,620 |
+2,559 |
21/03/02 |
77,100 |
+4.19% |
19,992 |
-3,441 |
35.40% |
+5,171 |
60,254 |
-1,756 |
21/02/26 |
74,000 |
-3.65% |
28,029 |
+1,270 |
35.47% |
+7,295 |
61,870 |
-9,263 |
21/02/25 |
76,800 |
+3.78% |
26,520 |
-4,108 |
35.45% |
+3,284 |
65,858 |
+803 |
21/02/24 |
74,000 |
-3.77% |
36,293 |
-798 |
35.53% |
+5,364 |
68,627 |
-6,118 |
21/02/23 |
76,900 |
-1.16% |
27,689 |
-1,261 |
35.55% |
+681 |
74,688 |
+420 |
21/02/22 |
77,800 |
-4.77% |
61,896 |
-20,435 |
35.57% |
-6,760 |
83,916 |
+26,092 |
21/02/19 |
81,700 |
-8.72% |
95,514 |
-27,430 |
35.99% |
+12,321 |
100,720 |
+12,078 |
21/02/18 |
89,500 |
-4.38% |
21,012 |
-5,251 |
36.55% |
-38 |
94,004 |
+5,957 |
21/02/17 |
93,600 |
-0.53% |
16,938 |
+386 |
36.66% |
+93 |
113,257 |
-1,052 |
21/02/16 |
94,100 |
+6.45% |
55,477 |
+17,130 |
36.65% |
+11,088 |
121,312 |
-27,146 |
21/02/15 |
88,400 |
+1.84% |
19,859 |
+2,765 |
36.30% |
+586 |
117,808 |
-3,355 |
21/02/10 |
86,800 |
-1.25% |
17,474 |
+2,922 |
36.25% |
+325 |
126,775 |
-2,468 |
21/02/09 |
87,900 |
+0.57% |
14,338 |
+3,147 |
36.19% |
+335 |
165,587 |
-3,507 |
21/02/08 |
87,400 |
+0.23% |
23,483 |
-582 |
36.12% |
+1,836 |
174,380 |
-1,331 |
21/02/05 |
87,200 |
-1.13% |
25,887 |
-382 |
36.13% |
+6,563 |
173,653 |
-6,037 |
21/02/04 |
88,200 |
-2.54% |
30,686 |
-455 |
36.14% |
-120 |
160,713 |
+552 |
21/02/03 |
90,500 |
+2.26% |
48,848 |
+6,266 |
36.15% |
-2,000 |
160,094 |
-3,278 |
21/02/02 |
88,500 |
+2.55% |
29,746 |
+1,919 |
36.02% |
+4,785 |
162,197 |
-7,494 |
21/02/01 |
86,300 |
+1.53% |
17,559 |
+3,968 |
35.98% |
+3,585 |
158,864 |
-7,537 |
21/01/29 |
85,000 |
-1.28% |
31,832 |
+6,858 |
35.90% |
+5,860 |
159,277 |
-12,556 |
21/01/28 |
86,100 |
-1.03% |
40,574 |
+5,929 |
35.76% |
+6,787 |
161,587 |
-13,714 |
21/01/27 |
87,000 |
+1.64% |
45,969 |
-4,420 |
35.64% |
+11,283 |
154,976 |
-7,356 |
21/01/26 |
85,600 |
-1.72% |
33,119 |
+1,599 |
35.73% |
+6,053 |
144,074 |
-8,496 |
21/01/25 |
87,100 |
0.00% |
31,331 |
-216 |
35.70% |
+11,425 |
137,913 |
-9,485 |
21/01/22 |
87,100 |
+0.58% |
35,777 |
-737 |
35.70% |
+9,909 |
125,974 |
-9,472 |
21/01/21 |
86,600 |
-0.12% |
44,358 |
+2,228 |
35.72% |
+10,044 |
118,247 |
-11,451 |
21/01/20 |
86,700 |
+2.00% |
31,086 |
-861 |
35.67% |
+5,605 |
108,272 |
-4,805 |
21/01/19 |
85,000 |
+3.66% |
47,064 |
+3,049 |
35.69% |
+19,215 |
102,696 |
-20,939 |
21/01/18 |
82,000 |
-0.12% |
48,363 |
+10,332 |
35.63% |
+8,148 |
89,057 |
-18,564 |
21/01/15 |
82,100 |
-0.73% |
54,523 |
+5,671 |
35.41% |
+7,584 |
79,738 |
-12,730 |
21/01/14 |
82,700 |
+1.72% |
48,118 |
-1,955 |
35.30% |
+9,553 |
71,958 |
-7,721 |
21/01/13 |
81,300 |
+5.58% |
119,458 |
+4,279 |
35.34% |
+39,137 |
56,731 |
-41,851 |
21/01/12 |
77,000 |
+1.45% |
74,578 |
+5,024 |
35.25% |
+9,128 |
17,578 |
-14,338 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å