87,800 ▲ 2,700 (+3.17%)
09/29 장마감 관심종목추가 관심종목 관심종목
케이아이엔엑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 87,800 +3.17% 26,652 +2,341 0.00% +8,429 -22,842 -10,651
20/09/28 85,100 +3.03% 22,982 -1,348 35.86% -1,227 -36,723 +2,158
20/09/24 81,000 -2.99% 22,156 +5,744 35.75% -899 -36,673 -4,851
20/09/23 83,500 +1.21% 25,813 +8,962 0.00% +2,090 -29,724 -11,048
20/09/22 82,500 -6.46% 65,250 +5,330 35.45% -7,478 -1,015 +6,372
20/09/21 88,200 +0.11% 18,682 -373 35.34% +1,980 11,664 -1,557
20/09/18 88,100 -1.56% 18,195 -987 35.34% -217 15,684 +1,247
20/09/17 89,500 +0.34% 36,569 +11,326 35.36% +113 12,670 -11,276
20/09/16 89,200 +0.22% 23,997 +8,039 35.13% -1,451 13,514 -6,793
20/09/15 89,000 +0.79% 35,872 +8,928 34.98% +651 14,560 -9,652
20/09/14 88,300 -5.05% 85,978 +24,703 34.79% -19,967 15,772 -4,375
20/09/11 93,000 -2.11% 35,304 -2,913 34.29% -5,394 34,170 +8,620
20/09/10 95,000 +4.05% 53,448 +7,234 34.35% +7,225 29,620 -14,435
20/09/09 91,300 -3.89% 71,434 -423 34.20% -8,400 -20,711 +8,787
20/09/08 95,000 +5.91% 139,188 +29,748 34.22% -8,108 -22,673 -21,502
20/09/07 89,700 +1.36% 126,329 -18,133 33.59% -3,905 -19,122 +22,868
20/09/04 88,500 +2.91% 121,986 +7,386 33.96% +1,904 -28,187 -9,115
20/09/03 86,000 +1.78% 66,434 -328 33.82% -1,255 -41,709 +2,491
20/09/02 84,500 +4.84% 106,478 -9,796 33.83% +13,389 -50,475 -3,627
20/09/01 80,600 -1.10% 50,136 +8,892 34.03% -322 -58,158 -8,626
20/08/31 81,500 -6.32% 92,708 +4,267 33.85% -5,452 -78,426 +1,235
20/08/28 87,000 +4.07% 130,735 +15,601 33.76% -1,177 -77,991 -14,591
20/08/27 83,600 +2.83% 129,325 -5,705 33.44% +6,050 -80,594 +1,810
20/08/26 81,300 +10.61% 245,470 +42,944 33.56% +30,799 -97,967 -72,967
20/08/25 73,500 +0.41% 117,368 +23,288 32.68% +5,201 -132,503 -28,068
20/08/24 73,200 +15.09% 474,503 +80,945 32.20% +6,000 -140,650 -77,333
20/08/21 63,600 +4.26% 56,784 +19,667 30.54% -3,231 -141,233 -16,306
20/08/20 61,000 -3.48% 49,427 +10,962 30.14% +957 -132,760 -11,942
20/08/19 63,200 +2.60% 34,123 +7,711 29.91% -405 -128,351 -7,230
20/08/18 61,600 -0.48% 78,567 +8,110 29.76% +1,863 -127,681 -9,762
20/08/14 61,900 -0.64% 39,925 +5,890 29.59% -1,569 -129,680 -4,590
20/08/13 62,300 +0.97% 50,372 +8,989 29.47% -9,944 -132,764 +946
20/08/12 61,700 -5.22% 115,522 +5,739 29.29% -43,106 -136,337 +34,894
20/08/11 65,100 -1.21% 52,982 -34 29.17% -10,362 -105,613 +9,568
20/08/10 65,900 -3.09% 75,039 +2,360 29.17% -4,557 -100,378 +2,082
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲